Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 3 AM $0.0000903
+0.00%
$90,295 $21,074
Sep 9, 2 AM $0.0000903
-0.02%
$90,270 $21,642
Sep 9, 1 AM $0.0000903
+0.01%
$90,301 $21,361
Sep 9, 12 AM $0.0000903
-0.02%
$90,259 $21,322
Sep 8, 11 PM $0.0000903
+0.01%
$90,292 $21,929
Sep 8, 10 PM $0.0000903
+0.02%
$90,296 $21,894
Sep 8, 9 PM $0.0000903
+0.03%
$90,287 $21,780
Sep 8, 8 PM $0.0000903
-0.02%
$90,261 $22,093
Sep 8, 7 PM $0.0000903
-0.02%
$90,263 $21,979
Sep 8, 6 PM $0.0000903
-0.01%
$90,278 $21,760
Sep 8, 5 PM $0.0000903
+0.01%
$90,285 $21,412
Sep 8, 4 PM $0.0000903
-0.02%
$90,267 $21,430
Sep 8, 3 PM $0.0000903
+0.03%
$90,316 $21,089
Sep 8, 2 PM $0.0000903
+0.02%
$90,318 $21,097
Sep 8, 1 PM $0.0000903
+0.01%
$90,323 $20,584
Sep 8, 12 PM $0.0000903
+0.00%
$90,326 $19,022
Sep 8, 11 AM $0.0000903
-0.01%
$90,324 $18,908
Sep 8, 10 AM $0.0000903
+0.00%
$90,299 $18,576
Sep 8, 9 AM $0.0000903
-0.02%
$90,288 $18,130
Sep 8, 8 AM $0.0000903
+0.00%
$90,294 $18,002
Sep 8, 7 AM $0.0000903
+0.03%
$90,329 $17,689
Sep 8, 6 AM $0.0000903
+0.04%
$90,316 $16,235
Sep 8, 5 AM $0.0000903
-0.03%
$90,291 $15,356
Sep 8, 4 AM $0.0000903
-0.02%
$90,298 $14,999
Sep 8, 3 AM $0.0000903
+0.03%
$90,298 $15,147
Sep 8, 2 AM $0.0000903
-0.03%
$90,278 $14,983
Sep 8, 1 AM $0.0000903
+0.03%
$90,306 $14,897
Sep 8, 12 AM $0.0000903
-0.01%
$90,277 $15,128
Sep 7, 11 PM $0.0000903
+0.01%
$90,307 $15,322
Sep 7, 10 PM $0.0000903
+0.01%
$90,316 $15,823
Sep 7, 9 PM $0.0000903
-0.02%
$90,283 $16,153
Sep 7, 8 PM $0.0000903
-0.05%
$90,277 $16,212
Sep 7, 7 PM $0.0000903
+0.05%
$90,306 $16,070
Sep 7, 6 PM $0.0000903
-0.02%
$90,271 $16,187
Sep 7, 5 PM $0.0000903
+0.00%
$90,299 $16,403
Sep 7, 4 PM $0.0000903
+0.03%
$90,311 $16,336
Sep 7, 3 PM $0.0000903
-0.01%
$90,303 $15,856
Sep 7, 2 PM $0.0000903
-0.03%
$90,274 $15,126
Sep 7, 1 PM $0.0000903
-0.02%
$90,272 $15,140
Sep 7, 12 PM $0.0000903
-0.01%
$90,274 $14,927
Sep 7, 11 AM $0.0000903
+0.03%
$90,313 $14,851
Sep 7, 10 AM $0.0000903
+0.01%
$90,274 $14,741
Sep 7, 9 AM $0.0000903
+0.01%
$90,288 $14,587
Sep 7, 8 AM $0.0000903
+0.04%
$90,309 $14,532
Sep 7, 7 AM $0.0000903
+0.00%
$90,305 $14,392
Sep 7, 6 AM $0.0000903
+0.00%
$90,291 $13,653
Sep 7, 5 AM $0.0000903
-0.02%
$90,297 $13,570
Sep 7, 4 AM $0.0000903
+0.04%
$90,306 $13,434
Sep 7, 3 AM $0.0000903
-0.01%
$90,309 $13,198
Sep 7, 2 AM $0.0000903
-0.01%
$90,283 $13,118