Quali Historical Data

QLM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000085
-0.06%
$ 84,998 $ 14,145
Jul 17, 9 AM $ 0.000085
+0.03%
$ 85,024 $ 14,097
Jul 17, 8 AM $ 0.000085
+0.01%
$ 85,018 $ 15,454
Jul 17, 7 AM $ 0.000085
-0.03%
$ 85,001 $ 17,349
Jul 17, 6 AM $ 0.000085
+0.01%
$ 85,016 $ 17,370
Jul 17, 5 AM $ 0.000085
-0.02%
$ 85,001 $ 16,643
Jul 17, 4 AM $ 0.000085
+0.00%
$ 84,987 $ 16,346
Jul 17, 3 AM $ 0.000085
+0.03%
$ 85,007 $ 16,205
Jul 17, 2 AM $ 0.000085
+0.01%
$ 85,020 $ 15,975
Jul 17, 1 AM $ 0.000085
+0.01%
$ 84,992 $ 15,756
Jul 17, 12 AM $ 0.000085
+0.01%
$ 85,018 $ 15,374
Jul 16, 11 PM $ 0.000085
+0.02%
$ 84,993 $ 15,517
Jul 16, 10 PM $ 0.000085
+0.00%
$ 84,986 $ 15,438
Jul 16, 9 PM $ 0.000085
-0.02%
$ 84,984 $ 15,010
Jul 16, 8 PM $ 0.000085
+0.03%
$ 85,017 $ 15,174
Jul 16, 7 PM $ 0.000085
+0.02%
$ 84,999 $ 15,234
Jul 16, 6 PM $ 0.000085
-0.03%
$ 84,977 $ 15,229
Jul 16, 5 PM $ 0.000085
+0.02%
$ 84,989 $ 15,693
Jul 16, 4 PM $ 0.000085
-0.01%
$ 84,980 $ 15,911
Jul 16, 3 PM $ 0.000085
+0.02%
$ 85,004 $ 16,756
Jul 16, 2 PM $ 0.000085
+0.04%
$ 85,030 $ 17,014
Jul 16, 1 PM $ 0.000085
-0.01%
$ 84,997 $ 17,316
Jul 16, 12 PM $ 0.000085
+0.00%
$ 84,993 $ 18,888
Jul 16, 11 AM $ 0.000085
-0.01%
$ 84,987 $ 19,720
Jul 16, 10 AM $ 0.000085
-0.03%
$ 84,990 $ 19,581
Jul 16, 9 AM $ 0.000085
+0.00%
$ 85,013 $ 19,702
Jul 16, 8 AM $ 0.000085
+0.03%
$ 85,009 $ 18,269
Jul 16, 7 AM $ 0.000085
-0.03%
$ 84,985 $ 16,406
Jul 16, 6 AM $ 0.000085
-0.01%
$ 84,979 $ 16,720
Jul 16, 5 AM $ 0.000085
-0.02%
$ 85,002 $ 17,143
Jul 16, 4 AM $ 0.000085
+0.01%
$ 85,006 $ 17,128
Jul 16, 3 AM $ 0.000085
+0.04%
$ 85,010 $ 16,970
Jul 16, 2 AM $ 0.000085
+0.04%
$ 85,009 $ 16,877
Jul 16, 1 AM $ 0.000085
+0.01%
$ 84,987 $ 16,830
Jul 16, 12 AM $ 0.000085
+0.00%
$ 84,979 $ 17,003
Jul 15, 11 PM $ 0.000085
+0.00%
$ 84,983 $ 16,475
Jul 15, 10 PM $ 0.000085
+0.01%
$ 85,003 $ 16,827
Jul 15, 9 PM $ 0.000085
-0.02%
$ 84,975 $ 17,575
Jul 15, 8 PM $ 0.000085
+0.05%
$ 84,997 $ 17,830
Jul 15, 7 PM $ 0.000085
-0.04%
$ 84,966 $ 17,892
Jul 15, 6 PM $ 0.000085
-0.04%
$ 84,979 $ 18,035
Jul 15, 5 PM $ 0.000085
+0.00%
$ 85,002 $ 17,826
Jul 15, 4 PM $ 0.000085
-0.01%
$ 85,007 $ 17,911
Jul 15, 3 PM $ 0.000085
+0.01%
$ 85,004 $ 17,898
Jul 15, 2 PM $ 0.000085
+0.05%
$ 85,030 $ 19,065
Jul 15, 1 PM $ 0.000085
+0.00%
$ 84,990 $ 18,632
Jul 15, 12 PM $ 0.000085
+0.02%
$ 85,025 $ 18,762
Jul 15, 11 AM $ 0.000085
-0.01%
$ 84,998 $ 20,236
Jul 15, 10 AM $ 0.000085
-0.01%
$ 84,979 $ 20,036
Jul 15, 9 AM $ 0.000085
+0.00%
$ 84,985 $ 20,379