Quali Historical Data

QLM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000131
+0.01%
$ 130,926 $ 15,335
Apr 10, 9 AM $ 0.000131
+0.00%
$ 130,889 $ 15,561
Apr 10, 8 AM $ 0.000131
-0.01%
$ 130,931 $ 15,742
Apr 10, 7 AM $ 0.000131
-0.01%
$ 130,883 $ 15,601
Apr 10, 6 AM $ 0.000131
+0.00%
$ 130,924 $ 15,641
Apr 10, 5 AM $ 0.000131
+0.01%
$ 130,891 $ 15,656
Apr 10, 4 AM $ 0.000131
+0.00%
$ 130,910 $ 15,871
Apr 10, 3 AM $ 0.000131
-0.04%
$ 130,875 $ 15,379
Apr 10, 2 AM $ 0.000131
-0.01%
$ 130,913 $ 15,716
Apr 10, 1 AM $ 0.000131
-0.02%
$ 130,903 $ 15,645
Apr 10, 12 AM $ 0.000131
-0.01%
$ 130,933 $ 15,574
Apr 9, 11 PM $ 0.000131
-0.03%
$ 130,878 $ 15,633
Apr 9, 10 PM $ 0.000131
-0.01%
$ 130,906 $ 15,536
Apr 9, 9 PM $ 0.000131
+0.01%
$ 130,932 $ 14,776
Apr 9, 8 PM $ 0.000131
+0.00%
$ 130,873 $ 14,686
Apr 9, 7 PM $ 0.000131
+0.05%
$ 130,953 $ 14,167
Apr 9, 6 PM $ 0.000131
+0.02%
$ 130,938 $ 14,292
Apr 9, 5 PM $ 0.000131
-0.03%
$ 130,916 $ 14,443
Apr 9, 4 PM $ 0.000131
-0.03%
$ 130,896 $ 14,156
Apr 9, 3 PM $ 0.000131
+0.00%
$ 130,908 $ 13,321
Apr 9, 2 PM $ 0.000131
+0.00%
$ 130,930 $ 12,542
Apr 9, 1 PM $ 0.000131
-0.03%
$ 130,900 $ 14,008
Apr 9, 12 PM $ 0.000131
+0.02%
$ 130,917 $ 15,431
Apr 9, 11 AM $ 0.000131
+0.02%
$ 130,930 $ 16,255
Apr 9, 10 AM $ 0.000131
+0.02%
$ 130,936 $ 16,517
Apr 9, 9 AM $ 0.000131
-0.05%
$ 130,872 $ 16,364
Apr 9, 8 AM $ 0.000131
+0.01%
$ 130,915 $ 16,630
Apr 9, 7 AM $ 0.000131
-0.01%
$ 130,891 $ 16,497
Apr 9, 6 AM $ 0.000131
+0.05%
$ 130,943 $ 16,980
Apr 9, 5 AM $ 0.000131
+0.00%
$ 130,908 $ 17,480
Apr 9, 4 AM $ 0.000131
-0.01%
$ 130,935 $ 17,591
Apr 9, 3 AM $ 0.000131
+0.03%
$ 130,933 $ 17,814
Apr 9, 2 AM $ 0.000131
+0.01%
$ 130,893 $ 18,066
Apr 9, 1 AM $ 0.000131
-0.02%
$ 130,887 $ 18,364
Apr 9, 12 AM $ 0.000131
-0.01%
$ 130,889 $ 18,573
Apr 8, 11 PM $ 0.000131
-0.03%
$ 130,895 $ 19,219
Apr 8, 10 PM $ 0.000131
+0.01%
$ 130,944 $ 22,894
Apr 8, 9 PM $ 0.000131
-0.01%
$ 130,909 $ 24,851
Apr 8, 8 PM $ 0.000131
-0.05%
$ 130,876 $ 25,676
Apr 8, 7 PM $ 0.000131
-0.04%
$ 130,893 $ 26,168
Apr 8, 6 PM $ 0.000131
+0.01%
$ 130,947 $ 27,030
Apr 8, 5 PM $ 0.000131
-0.04%
$ 130,862 $ 26,860
Apr 8, 4 PM $ 0.000131
-0.08%
$ 130,867 $ 26,632
Apr 8, 3 PM $ 0.000131
-0.03%
$ 130,885 $ 25,745
Apr 8, 2 PM $ 0.000131
-0.01%
$ 130,914 $ 26,486
Apr 8, 1 PM $ 0.000131
+0.01%
$ 130,947 $ 25,833
Apr 8, 12 PM $ 0.000131
+0.05%
$ 130,958 $ 24,104
Apr 8, 11 AM $ 0.000131
-0.01%
$ 130,885 $ 23,820
Apr 8, 10 AM $ 0.000131
-0.02%
$ 130,895 $ 23,750
Apr 8, 9 AM $ 0.000131
-0.01%
$ 130,920 $ 24,235