Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.0000903
-0.01%
$90,283 $13,118
Sep 7, 1 AM $0.0000903
-0.04%
$90,269 $12,655
Sep 7, 12 AM $0.0000903
+0.03%
$90,287 $12,736
Sep 6, 11 PM $0.0000903
+0.03%
$90,280 $12,330
Sep 6, 10 PM $0.0000903
+0.00%
$90,269 $11,715
Sep 6, 9 PM $0.0000903
+0.02%
$90,302 $11,496
Sep 6, 8 PM $0.0000903
-0.01%
$90,290 $11,253
Sep 6, 7 PM $0.0000903
+0.00%
$90,298 $11,414
Sep 6, 6 PM $0.0000903
-0.04%
$90,261 $11,297
Sep 6, 5 PM $0.0000903
+0.04%
$90,301 $11,346
Sep 6, 4 PM $0.0000903
-0.04%
$90,264 $11,832
Sep 6, 3 PM $0.0000903
+0.01%
$90,300 $12,255
Sep 6, 2 PM $0.0000903
+0.01%
$90,280 $12,331
Sep 6, 1 PM $0.0000903
+0.00%
$90,296 $11,677
Sep 6, 12 PM $0.0000903
+0.00%
$90,280 $11,620
Sep 6, 11 AM $0.0000903
-0.04%
$90,264 $11,719
Sep 6, 10 AM $0.0000903
+0.01%
$90,275 $11,713
Sep 6, 9 AM $0.0000903
+0.02%
$90,268 $11,726
Sep 6, 8 AM $0.0000903
+0.01%
$90,281 $11,517
Sep 6, 7 AM $0.0000903
+0.01%
$90,279 $11,620
Sep 6, 6 AM $0.0000903
-0.01%
$90,256 $11,385
Sep 6, 5 AM $0.0000903
+0.00%
$90,269 $11,319
Sep 6, 4 AM $0.0000903
+0.00%
$90,293 $10,886
Sep 6, 3 AM $0.0000903
+0.01%
$90,257 $10,773
Sep 6, 2 AM $0.0000903
+0.02%
$90,265 $10,692
Sep 6, 1 AM $0.0000903
+0.03%
$90,293 $10,331
Sep 6, 12 AM $0.0000903
+0.01%
$90,277 $9,946
Sep 5, 11 PM $0.0000903
+0.01%
$90,263 $10,061
Sep 5, 10 PM $0.0000903
+0.00%
$90,274 $9,801
Sep 5, 9 PM $0.0000903
+0.02%
$90,284 $9,790
Sep 5, 8 PM $0.0000903
-0.04%
$90,253 $10,179
Sep 5, 7 PM $0.0000903
-0.03%
$90,263 $10,017
Sep 5, 6 PM $0.0000903
+0.03%
$90,281 $10,194
Sep 5, 5 PM $0.0000903
+0.00%
$90,282 $10,144
Sep 5, 4 PM $0.0000903
+0.00%
$90,272 $9,889
Sep 5, 3 PM $0.0000903
+0.00%
$90,258 $10,286
Sep 5, 2 PM $0.0000903
+0.01%
$90,286 $10,888
Sep 5, 1 PM $0.0000903
+0.01%
$90,262 $12,470
Sep 5, 12 PM $0.0000903
+0.02%
$90,276 $13,891
Sep 5, 11 AM $0.0000903
-0.01%
$90,252 $18,147
Sep 5, 10 AM $0.0000903
-0.04%
$90,263 $18,583
Sep 5, 9 AM $0.0000903
-0.01%
$90,284 $18,592
Sep 5, 8 AM $0.0000903
+0.04%
$90,282 $19,723
Sep 5, 7 AM $0.0000903
+0.02%
$90,259 $20,633
Sep 5, 6 AM $0.0000903
-0.04%
$90,254 $21,110
Sep 5, 5 AM $0.0000903
+0.00%
$90,269 $21,838
Sep 5, 4 AM $0.0000903
+0.02%
$90,272 $22,195
Sep 5, 3 AM $0.0000903
-0.02%
$90,268 $22,543
Sep 5, 2 AM $0.0000903
+0.00%
$90,262 $22,971
Sep 5, 1 AM $0.0000903
-0.02%
$90,259 $23,526