Quali Historical Data

QLM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.000085
+0.00%
$ 84,985 $ 20,379
Jul 15, 8 AM $ 0.000085
+0.04%
$ 85,008 $ 20,572
Jul 15, 7 AM $ 0.000085
+0.00%
$ 85,002 $ 19,968
Jul 15, 6 AM $ 0.000085
+0.00%
$ 84,978 $ 19,440
Jul 15, 5 AM $ 0.000085
+0.01%
$ 85,003 $ 19,117
Jul 15, 4 AM $ 0.000085
+0.01%
$ 84,996 $ 19,176
Jul 15, 3 AM $ 0.000085
+0.00%
$ 84,988 $ 17,553
Jul 15, 2 AM $ 0.000085
+0.04%
$ 85,004 $ 19,151
Jul 15, 1 AM $ 0.000085
+0.01%
$ 84,981 $ 19,147
Jul 15, 12 AM $ 0.000085
-0.01%
$ 84,972 $ 19,032
Jul 14, 11 PM $ 0.000085
+0.01%
$ 84,992 $ 19,154
Jul 14, 10 PM $ 0.000085
-0.04%
$ 84,976 $ 19,342
Jul 14, 9 PM $ 0.000085
+0.04%
$ 85,003 $ 18,778
Jul 14, 8 PM $ 0.000085
-0.02%
$ 84,992 $ 18,388
Jul 14, 7 PM $ 0.000085
-0.01%
$ 84,999 $ 18,365
Jul 14, 6 PM $ 0.000085
+0.02%
$ 85,013 $ 18,669
Jul 14, 5 PM $ 0.000085
+0.01%
$ 85,012 $ 19,005
Jul 14, 4 PM $ 0.000085
-0.03%
$ 84,991 $ 18,761
Jul 14, 3 PM $ 0.000085
-0.01%
$ 84,998 $ 18,448
Jul 14, 2 PM $ 0.000085
-0.01%
$ 84,999 $ 16,744
Jul 14, 1 PM $ 0.000085
-0.04%
$ 84,971 $ 17,557
Jul 14, 12 PM $ 0.000085
-0.02%
$ 85,016 $ 16,490
Jul 14, 11 AM $ 0.000085
+0.00%
$ 85,027 $ 14,442
Jul 14, 10 AM $ 0.000085
+0.02%
$ 85,040 $ 14,526
Jul 14, 9 AM $ 0.000085
+0.00%
$ 85,043 $ 14,541
Jul 14, 8 AM $ 0.0000851
-0.01%
$ 85,052 $ 14,873
Jul 14, 7 AM $ 0.0000851
+0.01%
$ 85,067 $ 15,951
Jul 14, 6 AM $ 0.000085
+0.03%
$ 85,046 $ 16,300
Jul 14, 5 AM $ 0.0000851
+0.07%
$ 85,058 $ 16,074
Jul 14, 4 AM $ 0.000085
+0.00%
$ 85,039 $ 16,328
Jul 14, 3 AM $ 0.000085
-0.02%
$ 85,021 $ 16,542
Jul 14, 2 AM $ 0.000085
-0.01%
$ 85,006 $ 17,467
Jul 14, 1 AM $ 0.000085
+0.02%
$ 85,047 $ 17,697
Jul 14, 12 AM $ 0.000085
-0.03%
$ 85,028 $ 18,097
Jul 13, 11 PM $ 0.000085
-0.03%
$ 85,024 $ 18,920
Jul 13, 10 PM $ 0.000085
+0.04%
$ 85,036 $ 19,042
Jul 13, 9 PM $ 0.000085
+0.01%
$ 85,040 $ 19,234
Jul 13, 8 PM $ 0.000085
-0.03%
$ 85,018 $ 19,093
Jul 13, 7 PM $ 0.000085
+0.01%
$ 85,019 $ 19,010
Jul 13, 6 PM $ 0.000085
+0.00%
$ 85,007 $ 18,433
Jul 13, 5 PM $ 0.000085
+0.04%
$ 85,025 $ 17,820
Jul 13, 4 PM $ 0.000085
+0.02%
$ 85,012 $ 17,491
Jul 13, 3 PM $ 0.000085
+0.00%
$ 85,020 $ 17,096
Jul 13, 2 PM $ 0.000085
+0.01%
$ 84,997 $ 16,581
Jul 13, 1 PM $ 0.000085
+0.03%
$ 85,015 $ 15,326
Jul 13, 12 PM $ 0.000085
-0.05%
$ 84,985 $ 14,138
Jul 13, 11 AM $ 0.000085
-0.05%
$ 84,987 $ 13,331
Jul 13, 10 AM $ 0.000085
+0.03%
$ 85,011 $ 13,085
Jul 13, 9 AM $ 0.000085
+0.03%
$ 85,026 $ 12,791
Jul 13, 8 AM $ 0.000085
-0.03%
$ 84,979 $ 13,751