Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 AM $0.0000903
-0.02%
$90,259 $23,526
Sep 5, 12 AM $0.0000902
+0.00%
$90,249 $24,007
Sep 4, 11 PM $0.0000903
+0.02%
$90,277 $24,835
Sep 4, 10 PM $0.0000903
+0.01%
$90,261 $24,966
Sep 4, 9 PM $0.0000902
-0.03%
$90,233 $25,358
Sep 4, 8 PM $0.0000903
+0.00%
$90,277 $26,177
Sep 4, 7 PM $0.0000903
+0.01%
$90,260 $26,563
Sep 4, 6 PM $0.0000903
+0.00%
$90,282 $27,657
Sep 4, 5 PM $0.0000903
+0.00%
$90,291 $28,153
Sep 4, 4 PM $0.0000903
+0.00%
$90,272 $28,256
Sep 4, 3 PM $0.0000903
-0.02%
$90,258 $29,287
Sep 4, 2 PM $0.0000903
+0.01%
$90,292 $31,785
Sep 4, 1 PM $0.0000903
-0.01%
$90,270 $33,209
Sep 4, 12 PM $0.0000903
+0.02%
$90,305 $32,311
Sep 4, 11 AM $0.0000903
+0.01%
$90,284 $29,349
Sep 4, 10 AM $0.0000903
+0.00%
$90,276 $29,502
Sep 4, 9 AM $0.0000903
-0.05%
$90,277 $29,217
Sep 4, 8 AM $0.0000903
-0.01%
$90,268 $28,294
Sep 4, 7 AM $0.0000903
-0.02%
$90,296 $27,750
Sep 4, 6 AM $0.0000903
+0.02%
$90,294 $27,435
Sep 4, 5 AM $0.0000903
+0.04%
$90,299 $27,153
Sep 4, 4 AM $0.0000903
+0.01%
$90,287 $27,167
Sep 4, 3 AM $0.0000903
+0.02%
$90,292 $26,805
Sep 4, 2 AM $0.0000903
+0.01%
$90,258 $26,610
Sep 4, 1 AM $0.0000903
+0.03%
$90,291 $26,829
Sep 4, 12 AM $0.0000903
-0.01%
$90,253 $27,107
Sep 3, 11 PM $0.0000903
-0.02%
$90,278 $26,437
Sep 3, 10 PM $0.0000903
-0.01%
$90,281 $25,841
Sep 3, 9 PM $0.0000903
-0.01%
$90,289 $25,493
Sep 3, 8 PM $0.0000903
+0.00%
$90,284 $24,382
Sep 3, 7 PM $0.0000903
-0.01%
$90,272 $23,963
Sep 3, 6 PM $0.0000903
+0.02%
$90,286 $22,771
Sep 3, 5 PM $0.0000903
-0.01%
$90,274 $22,195
Sep 3, 4 PM $0.0000903
+0.03%
$90,299 $21,283
Sep 3, 3 PM $0.0000903
-0.02%
$90,277 $20,694
Sep 3, 2 PM $0.0000903
-0.01%
$90,283 $17,976
Sep 3, 1 PM $0.0000903
-0.02%
$90,282 $15,800
Sep 3, 12 PM $0.0000903
+0.00%
$90,326 $15,826
Sep 3, 11 AM $0.0000903
+0.00%
$90,335 $15,183
Sep 3, 10 AM $0.0000903
-0.03%
$90,308 $15,561
Sep 3, 9 AM $0.0000903
-0.01%
$90,309 $16,233
Sep 3, 8 AM $0.0000903
+0.01%
$90,319 $17,081
Sep 3, 7 AM $0.0000903
+0.04%
$90,344 $17,154
Sep 3, 6 AM $0.0000903
+0.00%
$90,316 $16,717
Sep 3, 5 AM $0.0000903
+0.02%
$90,332 $16,745
Sep 3, 4 AM $0.0000903
-0.01%
$90,330 $16,469
Sep 3, 3 AM $0.0000903
-0.01%
$90,305 $16,474
Sep 3, 2 AM $0.0000903
+0.01%
$90,320 $16,855
Sep 3, 1 AM $0.0000903
+0.00%
$90,324 $16,569
Sep 3, 12 AM $0.0000903
-0.01%
$90,295 $16,583