Quali Historical Data

QLM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000085
-0.03%
$ 84,979 $ 13,751
Jul 13, 7 AM $ 0.000085
+0.01%
$ 84,992 $ 12,959
Jul 13, 6 AM $ 0.000085
+0.00%
$ 84,987 $ 12,408
Jul 13, 5 AM $ 0.000085
-0.02%
$ 84,981 $ 12,255
Jul 13, 4 AM $ 0.000085
+0.03%
$ 84,994 $ 11,930
Jul 13, 3 AM $ 0.000085
+0.03%
$ 85,000 $ 11,473
Jul 13, 2 AM $ 0.000085
-0.02%
$ 84,971 $ 10,831
Jul 13, 1 AM $ 0.000085
-0.01%
$ 84,974 $ 10,519
Jul 13, 12 AM $ 0.000085
-0.02%
$ 84,975 $ 10,210
Jul 12, 11 PM $ 0.000085
-0.04%
$ 84,966 $ 10,135
Jul 12, 10 PM $ 0.000085
-0.01%
$ 84,991 $ 10,388
Jul 12, 9 PM $ 0.000085
-0.02%
$ 84,974 $ 10,177
Jul 12, 8 PM $ 0.000085
-0.02%
$ 84,975 $ 10,053
Jul 12, 7 PM $ 0.000085
-0.01%
$ 84,987 $ 10,117
Jul 12, 6 PM $ 0.000085
-0.01%
$ 84,974 $ 10,314
Jul 12, 5 PM $ 0.000085
+0.04%
$ 85,005 $ 10,540
Jul 12, 4 PM $ 0.000085
-0.01%
$ 84,986 $ 10,706
Jul 12, 3 PM $ 0.000085
-0.02%
$ 84,982 $ 10,921
Jul 12, 2 PM $ 0.000085
-0.01%
$ 84,978 $ 11,461
Jul 12, 1 PM $ 0.000085
-0.02%
$ 84,971 $ 11,888
Jul 12, 12 PM $ 0.000085
+0.02%
$ 85,003 $ 11,755
Jul 12, 11 AM $ 0.000085
+0.01%
$ 85,007 $ 12,065
Jul 12, 10 AM $ 0.000085
+0.02%
$ 85,000 $ 12,010
Jul 12, 9 AM $ 0.000085
+0.00%
$ 84,997 $ 11,933
Jul 12, 8 AM $ 0.000085
+0.02%
$ 84,995 $ 10,902
Jul 12, 7 AM $ 0.000085
-0.01%
$ 84,973 $ 10,368
Jul 12, 6 AM $ 0.000085
-0.01%
$ 84,995 $ 10,440
Jul 12, 5 AM $ 0.000085
+0.01%
$ 85,002 $ 10,475
Jul 12, 4 AM $ 0.000085
+0.00%
$ 85,004 $ 10,620
Jul 12, 3 AM $ 0.000085
+0.00%
$ 84,995 $ 10,509
Jul 12, 2 AM $ 0.000085
-0.01%
$ 84,988 $ 10,773
Jul 12, 1 AM $ 0.000085
-0.03%
$ 84,956 $ 10,133
Jul 12, 12 AM $ 0.000085
+0.01%
$ 85,005 $ 9,956
Jul 11, 11 PM $ 0.000085
-0.04%
$ 84,965 $ 8,934
Jul 11, 10 PM $ 0.000085
+0.03%
$ 84,996 $ 8,597
Jul 11, 9 PM $ 0.000085
+0.04%
$ 85,012 $ 8,719
Jul 11, 8 PM $ 0.000085
-0.03%
$ 84,971 $ 8,796
Jul 11, 7 PM $ 0.000085
+0.03%
$ 85,012 $ 9,478
Jul 11, 6 PM $ 0.000085
+0.00%
$ 84,992 $ 9,796
Jul 11, 5 PM $ 0.000085
-0.01%
$ 84,987 $ 9,768
Jul 11, 4 PM $ 0.000085
-0.02%
$ 84,986 $ 9,796
Jul 11, 3 PM $ 0.000085
-0.02%
$ 85,004 $ 9,845
Jul 11, 2 PM $ 0.000085
+0.01%
$ 84,995 $ 9,481
Jul 11, 1 PM $ 0.000085
+0.01%
$ 84,997 $ 10,274
Jul 11, 12 PM $ 0.000085
+0.01%
$ 85,024 $ 10,810
Jul 11, 11 AM $ 0.000085
-0.03%
$ 85,005 $ 11,325
Jul 11, 10 AM $ 0.000085
+0.01%
$ 85,020 $ 11,351
Jul 11, 9 AM $ 0.000085
+0.02%
$ 85,006 $ 11,532
Jul 11, 8 AM $ 0.000085
+1.11%
$ 84,992 $ 12,455
Jul 11, 7 AM $ 0.000084
-0.01%
$ 84,046 $ 13,242