Quali Historical Data

QLM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000131
-0.03%
$ 130,938 $ 12,324
Apr 6, 6 AM $ 0.000131
+0.01%
$ 130,943 $ 11,983
Apr 6, 5 AM $ 0.000131
-0.01%
$ 130,928 $ 11,942
Apr 6, 4 AM $ 0.000131
-0.04%
$ 130,927 $ 11,870
Apr 6, 3 AM $ 0.000131
+0.03%
$ 130,981 $ 11,174
Apr 6, 2 AM $ 0.000131
+0.01%
$ 130,969 $ 10,948
Apr 6, 1 AM $ 0.000131
+0.00%
$ 130,959 $ 10,321
Apr 6, 12 AM $ 0.000131
-0.01%
$ 130,929 $ 9,852
Apr 5, 11 PM $ 0.000131
+0.02%
$ 130,959 $ 8,586
Apr 5, 10 PM $ 0.000131
+0.02%
$ 130,996 $ 7,356
Apr 5, 9 PM $ 0.000131
+0.04%
$ 130,972 $ 6,776
Apr 5, 8 PM $ 0.000131
+0.01%
$ 130,963 $ 6,591
Apr 5, 7 PM $ 0.000131
-0.02%
$ 130,951 $ 6,495
Apr 5, 6 PM $ 0.000131
-0.02%
$ 130,952 $ 6,687
Apr 5, 5 PM $ 0.000131
+0.00%
$ 130,910 $ 6,570
Apr 5, 4 PM $ 0.000131
-0.02%
$ 130,944 $ 6,516
Apr 5, 3 PM $ 0.000131
+0.00%
$ 130,975 $ 6,520
Apr 5, 2 PM $ 0.000131
-0.01%
$ 130,935 $ 5,890
Apr 5, 1 PM $ 0.000131
-0.02%
$ 130,952 $ 5,902
Apr 5, 12 PM $ 0.000131
+0.00%
$ 130,927 $ 5,866
Apr 5, 11 AM $ 0.000131
-0.01%
$ 130,915 $ 5,647
Apr 5, 10 AM $ 0.000131
+0.01%
$ 130,951 $ 5,733
Apr 5, 9 AM $ 0.000131
+0.00%
$ 130,945 $ 5,750
Apr 5, 8 AM $ 0.000131
+0.02%
$ 130,940 $ 5,708
Apr 5, 7 AM $ 0.000131
+0.02%
$ 130,980 $ 5,837
Apr 5, 6 AM $ 0.000131
-0.03%
$ 130,913 $ 5,726
Apr 5, 5 AM $ 0.000131
-0.02%
$ 130,911 $ 5,259
Apr 5, 4 AM $ 0.000131
+0.03%
$ 130,943 $ 5,292
Apr 5, 3 AM $ 0.000131
+0.03%
$ 130,947 $ 5,284
Apr 5, 2 AM $ 0.000131
-0.03%
$ 130,912 $ 5,289
Apr 5, 1 AM $ 0.000131
-0.01%
$ 130,913 $ 5,192
Apr 5, 12 AM $ 0.000131
+0.04%
$ 130,950 $ 5,209
Apr 4, 11 PM $ 0.000131
+0.01%
$ 130,936 $ 5,159
Apr 4, 10 PM $ 0.000131
+0.01%
$ 130,953 $ 5,240
Apr 4, 9 PM $ 0.000131
+0.02%
$ 130,924 $ 5,270
Apr 4, 8 PM $ 0.000131
+0.02%
$ 130,923 $ 5,271
Apr 4, 7 PM $ 0.000131
+0.00%
$ 130,932 $ 5,308
Apr 4, 6 PM $ 0.000131
-0.02%
$ 130,911 $ 5,201
Apr 4, 5 PM $ 0.000131
+0.00%
$ 130,954 $ 5,259
Apr 4, 4 PM $ 0.000131
+0.02%
$ 130,967 $ 5,373
Apr 4, 3 PM $ 0.000131
-0.01%
$ 130,923 $ 5,462
Apr 4, 2 PM $ 0.000131
+0.00%
$ 130,929 $ 5,290
Apr 4, 1 PM $ 0.000131
+0.00%
$ 130,942 $ 5,388
Apr 4, 12 PM $ 0.000131
-0.01%
$ 130,950 $ 5,567
Apr 4, 11 AM $ 0.000131
+0.00%
$ 130,959 $ 6,129
Apr 4, 10 AM $ 0.000131
+0.01%
$ 130,949 $ 6,026
Apr 4, 9 AM $ 0.000131
-0.01%
$ 130,927 $ 5,989
Apr 4, 8 AM $ 0.000131
-0.01%
$ 130,934 $ 6,165
Apr 4, 7 AM $ 0.000131
-0.02%
$ 130,931 $ 6,485
Apr 4, 6 AM $ 0.000131
-0.01%
$ 130,936 $ 6,945