Quali Historical Data

QLM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000131
-0.01%
$ 130,936 $ 6,945
Apr 4, 5 AM $ 0.000131
+0.01%
$ 130,930 $ 7,171
Apr 4, 4 AM $ 0.000131
-0.02%
$ 130,925 $ 7,278
Apr 4, 3 AM $ 0.000131
+0.01%
$ 130,939 $ 7,580
Apr 4, 2 AM $ 0.000131
-0.03%
$ 130,911 $ 7,792
Apr 4, 1 AM $ 0.000131
+0.00%
$ 130,910 $ 8,211
Apr 4, 12 AM $ 0.000131
+0.02%
$ 130,956 $ 8,352
Apr 3, 11 PM $ 0.000131
-0.02%
$ 130,925 $ 8,527
Apr 3, 10 PM $ 0.000131
+0.00%
$ 130,910 $ 8,512
Apr 3, 9 PM $ 0.000131
-0.01%
$ 130,918 $ 8,561
Apr 3, 8 PM $ 0.000131
-0.01%
$ 130,952 $ 8,640
Apr 3, 7 PM $ 0.000131
-0.01%
$ 130,934 $ 8,719
Apr 3, 6 PM $ 0.000131
+0.01%
$ 130,943 $ 8,942
Apr 3, 5 PM $ 0.000131
+0.01%
$ 130,925 $ 9,281
Apr 3, 4 PM $ 0.000131
-0.01%
$ 130,934 $ 10,025
Apr 3, 3 PM $ 0.000131
-0.02%
$ 130,929 $ 10,378
Apr 3, 2 PM $ 0.000131
+0.03%
$ 130,921 $ 11,024
Apr 3, 1 PM $ 0.000131
-0.01%
$ 130,930 $ 12,107
Apr 3, 12 PM $ 0.000131
+0.02%
$ 130,939 $ 12,593
Apr 3, 11 AM $ 0.000131
+0.01%
$ 130,943 $ 13,069
Apr 3, 10 AM $ 0.000131
-0.01%
$ 130,919 $ 13,367
Apr 3, 9 AM $ 0.000131
-0.01%
$ 130,920 $ 13,739
Apr 3, 8 AM $ 0.000131
+0.00%
$ 130,924 $ 13,827
Apr 3, 7 AM $ 0.000131
-0.01%
$ 130,915 $ 13,685
Apr 3, 6 AM $ 0.000131
+0.04%
$ 130,968 $ 13,588
Apr 3, 5 AM $ 0.000131
+0.00%
$ 130,937 $ 13,794
Apr 3, 4 AM $ 0.000131
+0.02%
$ 130,947 $ 13,989
Apr 3, 3 AM $ 0.000131
-0.02%
$ 130,905 $ 14,273
Apr 3, 2 AM $ 0.000131
+0.02%
$ 130,934 $ 14,790
Apr 3, 1 AM $ 0.000131
+0.01%
$ 130,943 $ 15,200
Apr 3, 12 AM $ 0.000131
-0.02%
$ 130,893 $ 16,671
Apr 2, 11 PM $ 0.000131
-0.02%
$ 130,903 $ 16,885
Apr 2, 10 PM $ 0.000131
+0.03%
$ 130,936 $ 16,798
Apr 2, 9 PM $ 0.000131
+0.01%
$ 130,922 $ 17,444
Apr 2, 8 PM $ 0.000131
+0.00%
$ 130,944 $ 17,730
Apr 2, 7 PM $ 0.000131
-0.04%
$ 130,906 $ 17,857
Apr 2, 6 PM $ 0.000131
+0.02%
$ 130,949 $ 17,942
Apr 2, 5 PM $ 0.000131
+0.00%
$ 130,952 $ 18,084
Apr 2, 4 PM $ 0.000131
+0.00%
$ 130,958 $ 17,887
Apr 2, 3 PM $ 0.000131
-0.01%
$ 130,939 $ 17,724
Apr 2, 2 PM $ 0.000131
+0.00%
$ 130,931 $ 17,487
Apr 2, 1 PM $ 0.000131
+0.05%
$ 130,977 $ 16,812
Apr 2, 12 PM $ 0.000131
+0.00%
$ 130,922 $ 16,969
Apr 2, 11 AM $ 0.000131
+0.00%
$ 130,923 $ 17,237
Apr 2, 10 AM $ 0.000131
-0.03%
$ 130,931 $ 17,180
Apr 2, 9 AM $ 0.000131
+0.00%
$ 130,953 $ 16,943
Apr 2, 8 AM $ 0.000131
+0.03%
$ 130,974 $ 17,058
Apr 2, 7 AM $ 0.000131
-0.03%
$ 130,931 $ 17,880
Apr 2, 6 AM $ 0.000131
-0.04%
$ 130,932 $ 18,337
Apr 2, 5 AM $ 0.000131
+0.02%
$ 130,950 $ 19,153