Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.0000903
-0.01%
$90,295 $16,583
Sep 2, 11 PM $0.0000903
-0.01%
$90,310 $16,490
Sep 2, 10 PM $0.0000903
-0.04%
$90,289 $16,720
Sep 2, 9 PM $0.0000903
-0.03%
$90,287 $17,031
Sep 2, 8 PM $0.0000903
-0.03%
$90,306 $17,269
Sep 2, 7 PM $0.0000903
+0.01%
$90,328 $17,056
Sep 2, 6 PM $0.0000903
+0.00%
$90,320 $17,387
Sep 2, 5 PM $0.0000903
+0.00%
$90,317 $18,923
Sep 2, 4 PM $0.0000903
-0.02%
$90,327 $19,301
Sep 2, 3 PM $0.0000904
+0.03%
$90,361 $19,405
Sep 2, 2 PM $0.0000903
+0.02%
$90,324 $19,141
Sep 2, 1 PM $0.0000903
+0.00%
$90,324 $19,113
Sep 2, 12 PM $0.0000903
+0.02%
$90,330 $19,184
Sep 2, 11 AM $0.0000903
+0.02%
$90,329 $19,383
Sep 2, 10 AM $0.0000903
+0.02%
$90,322 $18,827
Sep 2, 9 AM $0.0000903
-0.03%
$90,305 $18,158
Sep 2, 8 AM $0.0000903
+0.01%
$90,327 $17,992
Sep 2, 7 AM $0.0000903
+0.02%
$90,339 $18,616
Sep 2, 6 AM $0.0000903
+0.01%
$90,324 $18,613
Sep 2, 5 AM $0.0000903
+0.00%
$90,307 $18,529
Sep 2, 4 AM $0.0000903
-0.01%
$90,332 $18,731
Sep 2, 3 AM $0.0000903
-0.01%
$90,321 $18,737
Sep 2, 2 AM $0.0000903
+0.00%
$90,313 $18,625
Sep 2, 1 AM $0.0000903
+0.03%
$90,334 $18,613
Sep 2, 12 AM $0.0000903
-0.03%
$90,315 $18,284
Sep 1, 11 PM $0.0000903
-0.01%
$90,316 $18,189
Sep 1, 10 PM $0.0000903
+0.03%
$90,340 $18,005
Sep 1, 9 PM $0.0000903
-0.01%
$90,312 $17,967
Sep 1, 8 PM $0.0000903
-0.02%
$90,310 $17,919
Sep 1, 7 PM $0.0000903
+0.04%
$90,342 $17,906
Sep 1, 6 PM $0.0000903
+0.01%
$90,320 $18,101
Sep 1, 5 PM $0.0000903
-0.03%
$90,289 $16,982
Sep 1, 4 PM $0.0000903
-0.02%
$90,325 $16,808
Sep 1, 3 PM $0.0000903
+0.00%
$90,298 $16,722
Sep 1, 2 PM $0.0000903
-0.04%
$90,290 $17,541
Sep 1, 1 PM $0.0000903
+0.03%
$90,311 $18,016
Sep 1, 12 PM $0.0000903
+0.00%
$90,319 $18,010
Sep 1, 11 AM $0.0000903
-0.01%
$90,305 $18,051
Sep 1, 10 AM $0.0000903
-0.02%
$90,282 $18,575
Sep 1, 9 AM $0.0000903
-0.01%
$90,281 $18,427
Sep 1, 8 AM $0.0000903
-0.01%
$90,309 $18,417
Sep 1, 7 AM $0.0000903
+0.00%
$90,282 $17,758
Sep 1, 6 AM $0.0000903
+0.01%
$90,286 $18,073
Sep 1, 5 AM $0.0000903
+0.00%
$90,291 $18,181
Sep 1, 4 AM $0.0000903
-0.01%
$90,317 $18,747
Sep 1, 3 AM $0.0000903
-0.01%
$90,308 $18,669
Sep 1, 2 AM $0.0000903
+0.03%
$90,320 $18,792
Sep 1, 1 AM $0.0000903
-0.02%
$90,287 $18,861
Sep 1, 12 AM $0.0000903
-0.02%
$90,302 $18,875
Aug 31, 11 PM $0.0000903
+0.02%
$90,305 $19,399