Quali Historical Data

QLM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.000084
-0.01%
$ 84,046 $ 13,242
Jul 11, 6 AM $ 0.000084
+0.01%
$ 84,040 $ 13,652
Jul 11, 5 AM $ 0.0000841
+0.02%
$ 84,054 $ 14,080
Jul 11, 4 AM $ 0.000084
-0.01%
$ 84,043 $ 13,873
Jul 11, 3 AM $ 0.000084
+0.00%
$ 84,029 $ 14,308
Jul 11, 2 AM $ 0.000084
-0.05%
$ 84,018 $ 14,464
Jul 11, 1 AM $ 0.0000841
+0.01%
$ 84,053 $ 15,158
Jul 11, 12 AM $ 0.000084
-0.04%
$ 84,024 $ 15,829
Jul 10, 11 PM $ 0.0000841
+0.04%
$ 84,056 $ 15,955
Jul 10, 10 PM $ 0.000084
-0.02%
$ 84,027 $ 15,641
Jul 10, 9 PM $ 0.0000841
+0.02%
$ 84,062 $ 14,758
Jul 10, 8 PM $ 0.000084
+0.00%
$ 84,048 $ 15,585
Jul 10, 7 PM $ 0.0000841
-0.02%
$ 84,055 $ 14,876
Jul 10, 6 PM $ 0.000084
-0.02%
$ 84,041 $ 14,805
Jul 10, 5 PM $ 0.0000841
+0.00%
$ 84,056 $ 15,017
Jul 10, 4 PM $ 0.0000841
+0.00%
$ 84,055 $ 15,365
Jul 10, 3 PM $ 0.000084
+0.02%
$ 84,048 $ 15,286
Jul 10, 2 PM $ 0.000084
+0.01%
$ 84,049 $ 15,054
Jul 10, 1 PM $ 0.000084
-1.14%
$ 84,020 $ 14,590
Jul 10, 12 PM $ 0.000085
+0.02%
$ 84,985 $ 14,298
Jul 10, 11 AM $ 0.000085
-0.02%
$ 84,996 $ 15,171
Jul 10, 10 AM $ 0.000085
+0.00%
$ 85,014 $ 15,146
Jul 10, 9 AM $ 0.000085
+0.00%
$ 84,983 $ 15,156
Jul 10, 8 AM $ 0.000085
+1.15%
$ 84,991 $ 16,702
Jul 10, 7 AM $ 0.000084
+0.00%
$ 84,020 $ 17,441
Jul 10, 6 AM $ 0.0000841
+0.00%
$ 84,055 $ 17,881
Jul 10, 5 AM $ 0.0000841
+0.03%
$ 84,063 $ 17,707
Jul 10, 4 AM $ 0.0000841
+0.04%
$ 84,059 $ 18,140
Jul 10, 3 AM $ 0.000084
-0.04%
$ 84,027 $ 17,917
Jul 10, 2 AM $ 0.000084
+0.00%
$ 84,042 $ 18,001
Jul 10, 1 AM $ 0.000084
-0.03%
$ 84,029 $ 17,742
Jul 10, 12 AM $ 0.0000839
+0.01%
$ 83,918 $ 17,762
Jul 9, 11 PM $ 0.0000839
-0.02%
$ 83,901 $ 17,706
Jul 9, 10 PM $ 0.0000839
-0.02%
$ 83,894 $ 17,914
Jul 9, 9 PM $ 0.0000839
-0.04%
$ 83,897 $ 17,979
Jul 9, 8 PM $ 0.0000839
-0.02%
$ 83,908 $ 18,236
Jul 9, 7 PM $ 0.0000839
+0.01%
$ 83,930 $ 17,935
Jul 9, 6 PM $ 0.0000839
-0.01%
$ 83,920 $ 18,255
Jul 9, 5 PM $ 0.0000839
-0.01%
$ 83,912 $ 18,357
Jul 9, 4 PM $ 0.0000839
+0.04%
$ 83,920 $ 18,785
Jul 9, 3 PM $ 0.0000839
-0.01%
$ 83,915 $ 19,473
Jul 9, 2 PM $ 0.0000839
-0.02%
$ 83,916 $ 20,040
Jul 9, 1 PM $ 0.0000839
+0.02%
$ 83,930 $ 20,886
Jul 9, 12 PM $ 0.0000839
-0.03%
$ 83,899 $ 21,526
Jul 9, 11 AM $ 0.000084
+0.04%
$ 83,951 $ 20,713
Jul 9, 10 AM $ 0.0000839
+0.00%
$ 83,933 $ 20,675
Jul 9, 9 AM $ 0.0000839
-0.01%
$ 83,923 $ 21,110
Jul 9, 8 AM $ 0.0000839
-0.02%
$ 83,910 $ 19,214
Jul 9, 7 AM $ 0.0000839
+0.03%
$ 83,943 $ 19,497
Jul 9, 6 AM $ 0.0000839
+0.02%
$ 83,911 $ 18,752