Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 PM $0.0000903
-0.02%
$90,296 $21,659
Aug 31, 9 PM $0.0000903
-0.01%
$90,300 $21,902
Aug 31, 8 PM $0.0000903
+0.01%
$90,292 $21,979
Aug 31, 7 PM $0.0000903
+0.01%
$90,304 $22,077
Aug 31, 6 PM $0.0000903
-0.04%
$90,273 $21,916
Aug 31, 5 PM $0.0000903
-0.02%
$90,299 $21,445
Aug 31, 4 PM $0.0000903
-0.02%
$90,283 $21,495
Aug 31, 3 PM $0.0000903
+0.00%
$90,300 $22,165
Aug 31, 2 PM $0.0000903
-0.01%
$90,315 $21,018
Aug 31, 1 PM $0.0000903
+0.02%
$90,300 $20,070
Aug 31, 12 PM $0.0000903
+0.01%
$90,299 $19,577
Aug 31, 11 AM $0.0000903
+0.01%
$90,302 $19,315
Aug 31, 10 AM $0.0000903
+0.00%
$90,287 $18,974
Aug 31, 9 AM $0.0000903
+0.03%
$90,316 $18,400
Aug 31, 8 AM $0.0000903
-0.04%
$90,260 $18,068
Aug 31, 7 AM $0.0000903
-0.01%
$90,299 $17,100
Aug 31, 6 AM $0.0000903
-0.01%
$90,281 $16,666
Aug 31, 5 AM $0.0000903
+0.03%
$90,291 $16,199
Aug 31, 4 AM $0.0000903
+0.03%
$90,306 $15,343
Aug 31, 3 AM $0.0000903
+0.02%
$90,310 $15,153
Aug 31, 2 AM $0.0000903
+0.02%
$90,277 $14,833
Aug 31, 1 AM $0.0000903
-0.04%
$90,274 $14,203
Aug 31, 12 AM $0.0000903
-0.01%
$90,276 $13,881
Aug 30, 11 PM $0.0000903
+0.01%
$90,306 $13,007
Aug 30, 10 PM $0.0000903
+0.00%
$90,296 $10,711
Aug 30, 9 PM $0.0000903
+0.00%
$90,297 $10,457
Aug 30, 8 PM $0.0000903
-0.01%
$90,301 $9,812
Aug 30, 7 PM $0.0000903
+0.00%
$90,267 $9,683
Aug 30, 6 PM $0.0000903
-0.01%
$90,267 $9,594
Aug 30, 5 PM $0.0000903
-0.01%
$90,259 $9,476
Aug 30, 4 PM $0.0000903
+0.02%
$90,288 $9,077
Aug 30, 3 PM $0.0000903
+0.04%
$90,296 $8,161
Aug 30, 2 PM $0.0000903
-0.01%
$90,275 $7,966
Aug 30, 1 PM $0.0000903
+0.00%
$90,278 $7,943
Aug 30, 12 PM $0.0000903
+0.00%
$90,260 $7,584
Aug 30, 11 AM $0.0000903
+0.00%
$90,265 $6,892
Aug 30, 10 AM $0.0000903
-0.01%
$90,252 $6,907
Aug 30, 9 AM $0.0000903
+0.03%
$90,302 $7,052
Aug 30, 8 AM $0.0000903
-14.07%
$90,290 $7,142
Aug 30, 7 AM $0.000105
+0.03%
$105,110 $7,369
Aug 30, 6 AM $0.000105
-0.01%
$105,093 $7,810
Aug 30, 5 AM $0.000105
+0.01%
$105,095 $7,795
Aug 30, 4 AM $0.000105
-0.05%
$105,063 $7,966
Aug 30, 3 AM $0.000105
+0.02%
$105,095 $7,999
Aug 30, 2 AM $0.000105
+0.01%
$105,108 $7,993
Aug 30, 1 AM $0.000105
+0.04%
$105,114 $8,193
Aug 30, 12 AM $0.000105
-0.04%
$105,064 $8,202
Aug 29, 11 PM $0.000105
+0.02%
$105,111 $8,214
Aug 29, 10 PM $0.000105
+0.00%
$105,072 $8,462
Aug 29, 9 PM $0.000105
+0.04%
$105,096 $8,694