Quali Historical Data

QLM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0000839
+0.00%
$ 83,913 $ 18,594
Jul 9, 4 AM $ 0.0000839
+0.02%
$ 83,922 $ 18,309
Jul 9, 3 AM $ 0.0000839
-0.04%
$ 83,907 $ 18,426
Jul 9, 2 AM $ 0.0000839
+0.05%
$ 83,945 $ 17,972
Jul 9, 1 AM $ 0.0000839
-0.04%
$ 83,910 $ 18,649
Jul 9, 12 AM $ 0.0000839
-0.02%
$ 83,904 $ 18,805
Jul 8, 11 PM $ 0.0000839
+0.02%
$ 83,915 $ 18,895
Jul 8, 10 PM $ 0.0000839
-0.03%
$ 83,899 $ 18,897
Jul 8, 9 PM $ 0.0000839
-0.05%
$ 83,896 $ 18,904
Jul 8, 8 PM $ 0.0000839
+0.02%
$ 83,920 $ 18,879
Jul 8, 7 PM $ 0.0000839
-0.02%
$ 83,908 $ 18,580
Jul 8, 6 PM $ 0.0000839
+0.00%
$ 83,907 $ 18,756
Jul 8, 5 PM $ 0.0000839
+0.02%
$ 83,923 $ 19,122
Jul 8, 4 PM $ 0.0000839
-0.05%
$ 83,903 $ 18,472
Jul 8, 3 PM $ 0.0000839
+0.02%
$ 83,925 $ 18,180
Jul 8, 2 PM $ 0.0000839
+0.03%
$ 83,943 $ 18,508
Jul 8, 1 PM $ 0.0000839
+0.01%
$ 83,936 $ 18,098
Jul 8, 12 PM $ 0.0000839
+0.01%
$ 83,906 $ 17,858
Jul 8, 11 AM $ 0.0000839
-0.03%
$ 83,901 $ 19,646
Jul 8, 10 AM $ 0.0000839
-0.06%
$ 83,893 $ 19,548
Jul 8, 9 AM $ 0.0000839
-0.01%
$ 83,926 $ 19,410
Jul 8, 8 AM $ 0.0000839
-0.01%
$ 83,893 $ 18,336
Jul 8, 7 AM $ 0.0000839
+0.01%
$ 83,918 $ 17,326
Jul 8, 6 AM $ 0.0000839
+0.02%
$ 83,935 $ 17,251
Jul 8, 5 AM $ 0.0000839
+0.05%
$ 83,931 $ 17,405
Jul 8, 4 AM $ 0.0000839
+0.02%
$ 83,916 $ 17,640
Jul 8, 3 AM $ 0.0000839
-0.03%
$ 83,896 $ 17,547
Jul 8, 2 AM $ 0.0000839
+0.00%
$ 83,901 $ 17,549
Jul 8, 1 AM $ 0.0000839
+0.01%
$ 83,896 $ 17,184
Jul 8, 12 AM $ 0.0000839
-0.01%
$ 83,891 $ 17,101
Jul 7, 11 PM $ 0.0000839
+0.01%
$ 83,905 $ 17,090
Jul 7, 10 PM $ 0.0000839
+0.00%
$ 83,910 $ 17,123
Jul 7, 9 PM $ 0.0000839
-0.01%
$ 83,891 $ 17,338
Jul 7, 8 PM $ 0.0000839
+0.00%
$ 83,924 $ 18,353
Jul 7, 7 PM $ 0.0000839
+0.01%
$ 83,913 $ 18,151
Jul 7, 6 PM $ 0.0000839
-0.01%
$ 83,909 $ 17,891
Jul 7, 5 PM $ 0.0000839
+0.05%
$ 83,927 $ 17,655
Jul 7, 4 PM $ 0.0000839
-0.02%
$ 83,904 $ 17,861
Jul 7, 3 PM $ 0.0000839
-0.04%
$ 83,889 $ 19,493
Jul 7, 2 PM $ 0.000084
+0.01%
$ 83,954 $ 24,075
Jul 7, 1 PM $ 0.0000839
+0.03%
$ 83,948 $ 27,325
Jul 7, 12 PM $ 0.0000839
-0.03%
$ 83,924 $ 31,221
Jul 7, 11 AM $ 0.0000839
+0.01%
$ 83,923 $ 33,349
Jul 7, 10 AM $ 0.0000839
-0.01%
$ 83,903 $ 32,997
Jul 7, 9 AM $ 0.0000839
-0.02%
$ 83,920 $ 33,147
Jul 7, 8 AM $ 0.0000839
-0.01%
$ 83,901 $ 33,450
Jul 7, 7 AM $ 0.0000839
+0.03%
$ 83,917 $ 33,200
Jul 7, 6 AM $ 0.0000839
-0.02%
$ 83,897 $ 33,546
Jul 7, 5 AM $ 0.0000839
+0.01%
$ 83,927 $ 33,318
Jul 7, 4 AM $ 0.0000839
-0.02%
$ 83,908 $ 33,190