Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0000996
+0.03%
$ 99,628 $ 8,652
Jun 27, 6 PM $ 0.0000996
-0.01%
$ 99,576 $ 8,775
Jun 27, 5 PM $ 0.0000996
+0.01%
$ 99,614 $ 9,165
Jun 27, 4 PM $ 0.0000996
+0.02%
$ 99,620 $ 9,236
Jun 27, 3 PM $ 0.0000996
+0.01%
$ 99,597 $ 10,239
Jun 27, 2 PM $ 0.0000996
+0.00%
$ 99,585 $ 11,022
Jun 27, 1 PM $ 0.0000996
-0.04%
$ 99,583 $ 12,374
Jun 27, 12 PM $ 0.0000996
+0.01%
$ 99,609 $ 14,271
Jun 27, 11 AM $ 0.0000996
+0.02%
$ 99,599 $ 15,496
Jun 27, 10 AM $ 0.0000996
+0.01%
$ 99,598 $ 16,310
Jun 27, 9 AM $ 0.0000996
-0.01%
$ 99,593 $ 16,766
Jun 27, 8 AM $ 0.0000996
+0.03%
$ 99,585 $ 17,349
Jun 27, 7 AM $ 0.0000996
+0.03%
$ 99,606 $ 18,152
Jun 27, 6 AM $ 0.0000996
-0.01%
$ 99,571 $ 19,644
Jun 27, 5 AM $ 0.0000996
-0.05%
$ 99,577 $ 20,563
Jun 27, 4 AM $ 0.0000996
-0.05%
$ 99,575 $ 20,664
Jun 27, 3 AM $ 0.0000996
-0.01%
$ 99,571 $ 21,233
Jun 27, 2 AM $ 0.0000996
+0.01%
$ 99,583 $ 22,854
Jun 27, 1 AM $ 0.0000996
+0.01%
$ 99,577 $ 24,080
Jun 27, 12 AM $ 0.0000996
+0.01%
$ 99,597 $ 24,680
Jun 26, 11 PM $ 0.0000996
-0.01%
$ 99,585 $ 24,761
Jun 26, 10 PM $ 0.0000996
+0.02%
$ 99,593 $ 25,093
Jun 26, 9 PM $ 0.0000996
+0.02%
$ 99,600 $ 25,529
Jun 26, 8 PM $ 0.0000996
+0.04%
$ 99,602 $ 25,688
Jun 26, 7 PM $ 0.0000996
-0.03%
$ 99,558 $ 25,351
Jun 26, 6 PM $ 0.0000996
-0.02%
$ 99,570 $ 25,291
Jun 26, 5 PM $ 0.0000996
+0.01%
$ 99,588 $ 25,720
Jun 26, 4 PM $ 0.0000996
+0.00%
$ 99,574 $ 26,320
Jun 26, 3 PM $ 0.0000996
+0.02%
$ 99,568 $ 26,342
Jun 26, 2 PM $ 0.0000996
+0.06%
$ 99,590 $ 26,878
Jun 26, 1 PM $ 0.0000995
-0.08%
$ 99,524 $ 30,260
Jun 26, 12 PM $ 0.0000995
-0.09%
$ 99,502 $ 32,246
Jun 26, 11 AM $ 0.0000996
-0.02%
$ 99,590 $ 31,496
Jun 26, 10 AM $ 0.0000996
-0.02%
$ 99,554 $ 31,487
Jun 26, 9 AM $ 0.0000996
-0.01%
$ 99,578 $ 31,287
Jun 26, 8 AM $ 0.0000996
-0.04%
$ 99,562 $ 30,738
Jun 26, 7 AM $ 0.0000996
-0.02%
$ 99,582 $ 30,166
Jun 26, 6 AM $ 0.0000996
+0.01%
$ 99,601 $ 28,918
Jun 26, 5 AM $ 0.0000996
-0.02%
$ 99,561 $ 28,419
Jun 26, 4 AM $ 0.0000996
+0.00%
$ 99,567 $ 29,363
Jun 26, 3 AM $ 0.0000996
-0.01%
$ 99,593 $ 28,707
Jun 26, 2 AM $ 0.0000996
+0.02%
$ 99,597 $ 27,432
Jun 26, 1 AM $ 0.0000996
+0.06%
$ 99,611 $ 26,213
Jun 26, 12 AM $ 0.0000996
+0.02%
$ 99,611 $ 25,642
Jun 25, 11 PM $ 0.0000996
+0.00%
$ 99,602 $ 25,947
Jun 25, 10 PM $ 0.0000996
-0.03%
$ 99,577 $ 27,165
Jun 25, 9 PM $ 0.0000996
+0.02%
$ 99,596 $ 25,593
Jun 25, 8 PM $ 0.0000996
+0.01%
$ 99,589 $ 25,748
Jun 25, 7 PM $ 0.0000996
-0.01%
$ 99,609 $ 27,189
Jun 25, 6 PM $ 0.0000996
+0.00%
$ 99,594 $ 27,148