Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0000908
+0.00%
$ 90,772 $ 11,560
Aug 13, 12 AM $ 0.0000908
-0.03%
$ 90,765 $ 11,620
Aug 12, 11 PM $ 0.0000908
+0.00%
$ 90,771 $ 11,609
Aug 12, 10 PM $ 0.0000908
-0.02%
$ 90,761 $ 11,336
Aug 12, 9 PM $ 0.0000908
-0.03%
$ 90,761 $ 11,256
Aug 12, 8 PM $ 0.0000908
+0.01%
$ 90,783 $ 11,183
Aug 12, 7 PM $ 0.0000908
+0.01%
$ 90,773 $ 11,377
Aug 12, 6 PM $ 0.0000908
+0.30%
$ 90,787 $ 11,566
Aug 12, 5 PM $ 0.0000905
+0.01%
$ 90,537 $ 11,652
Aug 12, 4 PM $ 0.0000905
-0.03%
$ 90,513 $ 11,752
Aug 12, 3 PM $ 0.0000905
-0.01%
$ 90,522 $ 11,970
Aug 12, 2 PM $ 0.000085
+0.01%
$ 85,022 $ 12,475
Aug 12, 1 PM $ 0.000085
-0.01%
$ 85,007 $ 12,357
Aug 12, 12 PM $ 0.000085
-0.01%
$ 85,021 $ 12,564
Aug 12, 11 AM $ 0.000085
+0.00%
$ 85,001 $ 12,156
Aug 12, 10 AM $ 0.000085
-0.01%
$ 85,006 $ 12,086
Aug 12, 9 AM $ 0.000085
-0.01%
$ 85,028 $ 11,940
Aug 12, 8 AM $ 0.000085
+0.03%
$ 85,027 $ 11,617
Aug 12, 7 AM $ 0.000085
-0.02%
$ 85,004 $ 11,511
Aug 12, 6 AM $ 0.000085
-0.01%
$ 85,031 $ 11,878
Aug 12, 5 AM $ 0.000085
-0.03%
$ 85,000 $ 11,525
Aug 12, 4 AM $ 0.000085
+0.00%
$ 85,014 $ 11,416
Aug 12, 3 AM $ 0.000085
-0.04%
$ 84,986 $ 11,552
Aug 12, 2 AM $ 0.000085
+0.04%
$ 85,034 $ 11,608
Aug 12, 1 AM $ 0.000085
+0.00%
$ 85,005 $ 10,897
Aug 12, 12 AM $ 0.000085
+0.01%
$ 85,023 $ 10,742
Aug 11, 11 PM $ 0.000085
+0.03%
$ 85,024 $ 10,910
Aug 11, 10 PM $ 0.000085
+0.00%
$ 85,018 $ 10,981
Aug 11, 9 PM $ 0.000085
-0.02%
$ 84,995 $ 10,921
Aug 11, 8 PM $ 0.000085
+0.02%
$ 85,016 $ 10,848
Aug 11, 7 PM $ 0.000085
-0.01%
$ 85,001 $ 10,657
Aug 11, 6 PM $ 0.000085
-0.04%
$ 84,991 $ 10,739
Aug 11, 5 PM $ 0.000085
+0.00%
$ 85,031 $ 10,925
Aug 11, 4 PM $ 0.000085
-0.03%
$ 84,990 $ 11,173
Aug 11, 3 PM $ 0.000085
-0.05%
$ 84,990 $ 11,678
Aug 11, 2 PM $ 0.000085
-0.05%
$ 85,006 $ 11,604
Aug 11, 1 PM $ 0.000085
+0.00%
$ 85,012 $ 11,636
Aug 11, 12 PM $ 0.000085
-0.03%
$ 84,983 $ 11,786
Aug 11, 11 AM $ 0.000085
-0.03%
$ 84,987 $ 11,849
Aug 11, 10 AM $ 0.000085
+0.02%
$ 85,030 $ 11,804
Aug 11, 9 AM $ 0.000085
-0.02%
$ 84,997 $ 11,623
Aug 11, 8 AM $ 0.000085
-0.01%
$ 85,029 $ 11,604
Aug 11, 7 AM $ 0.000085
+0.01%
$ 85,002 $ 11,740
Aug 11, 6 AM $ 0.000085
+0.01%
$ 85,000 $ 11,589
Aug 11, 5 AM $ 0.000085
+0.02%
$ 85,020 $ 11,419
Aug 11, 4 AM $ 0.000085
-0.02%
$ 85,000 $ 11,459
Aug 11, 3 AM $ 0.000085
+0.01%
$ 85,012 $ 11,414
Aug 11, 2 AM $ 0.000085
+0.01%
$ 85,003 $ 11,629
Aug 11, 1 AM $ 0.000085
-0.01%
$ 85,022 $ 11,788
Aug 11, 12 AM $ 0.000085
-0.01%
$ 85,005 $ 11,845