Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.0000903
-0.06%
$90,260 $23,135
Oct 5, 3 PM $0.0000903
+0.00%
$90,306 $21,123
Oct 5, 2 PM $0.0000903
+0.02%
$90,304 $20,253
Oct 5, 1 PM $0.0000903
+0.02%
$90,312 $18,019
Oct 5, 12 PM $0.0000903
-0.02%
$90,310 $17,348
Oct 5, 11 AM $0.0000903
+0.01%
$90,286 $17,128
Oct 5, 10 AM $0.0000903
-0.03%
$90,301 $16,896
Oct 5, 9 AM $0.0000903
+0.02%
$90,316 $16,535
Oct 5, 8 AM $0.0000903
+0.02%
$90,309 $16,019
Oct 5, 7 AM $0.0000903
+0.00%
$90,300 $15,233
Oct 5, 6 AM $0.0000903
-0.02%
$90,284 $14,351
Oct 5, 5 AM $0.0000903
+0.03%
$90,331 $13,783
Oct 5, 4 AM $0.0000903
+0.03%
$90,322 $13,245
Oct 5, 3 AM $0.0000903
+0.01%
$90,293 $11,977
Oct 5, 2 AM $0.0000903
+0.03%
$90,300 $11,453
Oct 5, 1 AM $0.0000903
-0.03%
$90,280 $10,874
Oct 5, 12 AM $0.0000903
+0.01%
$90,304 $10,089
Oct 4, 11 PM $0.0000903
-0.01%
$90,276 $9,692
Oct 4, 10 PM $0.0000903
-0.01%
$90,281 $9,197
Oct 4, 9 PM $0.0000903
+0.01%
$90,281 $8,064
Oct 4, 8 PM $0.0000903
+0.00%
$90,303 $7,859
Oct 4, 7 PM $0.0000903
-0.03%
$90,269 $7,795
Oct 4, 6 PM $0.0000903
-0.03%
$90,276 $7,681
Oct 4, 5 PM $0.0000903
-0.04%
$90,274 $7,933
Oct 4, 4 PM $0.0000903
-0.01%
$90,268 $8,165
Oct 4, 3 PM $0.0000903
+0.01%
$90,304 $8,190
Oct 4, 2 PM $0.0000903
-0.03%
$90,277 $8,337
Oct 4, 1 PM $0.0000903
+0.00%
$90,282 $8,362
Oct 4, 12 PM $0.0000903
-0.01%
$90,302 $8,384
Oct 4, 11 AM $0.0000903
+0.03%
$90,298 $8,296
Oct 4, 10 AM $0.0000903
-0.02%
$90,293 $8,317
Oct 4, 9 AM $0.0000903
+0.02%
$90,290 $8,189
Oct 4, 8 AM $0.0000903
+0.00%
$90,274 $8,065
Oct 4, 7 AM $0.0000903
-0.02%
$90,282 $7,965
Oct 4, 6 AM $0.0000903
+0.02%
$90,289 $8,577
Oct 4, 5 AM $0.0000903
+0.00%
$90,276 $8,583
Oct 4, 4 AM $0.0000903
-0.01%
$90,303 $8,474
Oct 4, 3 AM $0.0000903
+0.00%
$90,311 $8,638
Oct 4, 2 AM $0.0000903
+0.02%
$90,297 $8,774
Oct 4, 1 AM $0.0000903
+0.00%
$90,298 $8,683
Oct 4, 12 AM $0.0000903
-0.02%
$90,287 $8,912
Oct 3, 11 PM $0.0000903
+0.01%
$90,300 $8,751
Oct 3, 10 PM $0.0000903
-0.02%
$90,281 $8,623
Oct 3, 9 PM $0.0000903
+0.04%
$90,309 $8,818
Oct 3, 8 PM $0.0000903
-0.02%
$90,270 $8,806
Oct 3, 7 PM $0.0000903
-0.01%
$90,284 $9,540
Oct 3, 6 PM $0.0000903
-0.01%
$90,289 $10,680
Oct 3, 5 PM $0.0000903
+0.00%
$90,291 $12,025
Oct 3, 4 PM $0.0000903
+0.00%
$90,312 $14,564
Oct 3, 3 PM $0.0000903
+0.01%
$90,312 $15,779