Quali Historical Data

QLM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0000839
-0.02%
$ 83,908 $ 33,190
Jul 7, 3 AM $ 0.0000839
-0.02%
$ 83,904 $ 32,675
Jul 7, 2 AM $ 0.0000839
-0.01%
$ 83,896 $ 32,719
Jul 7, 1 AM $ 0.0000839
+0.02%
$ 83,896 $ 32,860
Jul 7, 12 AM $ 0.0000839
-0.01%
$ 83,907 $ 32,699
Jul 6, 11 PM $ 0.0000839
-0.02%
$ 83,893 $ 33,047
Jul 6, 10 PM $ 0.0000839
+0.02%
$ 83,892 $ 33,025
Jul 6, 9 PM $ 0.0000839
-0.02%
$ 83,873 $ 34,062
Jul 6, 8 PM $ 0.0000839
+0.04%
$ 83,915 $ 32,710
Jul 6, 7 PM $ 0.0000839
+0.00%
$ 83,895 $ 32,277
Jul 6, 6 PM $ 0.0000839
-0.03%
$ 83,905 $ 32,381
Jul 6, 5 PM $ 0.0000839
-0.01%
$ 83,901 $ 32,176
Jul 6, 4 PM $ 0.0000839
-0.06%
$ 83,888 $ 31,420
Jul 6, 3 PM $ 0.0000839
-0.02%
$ 83,885 $ 29,027
Jul 6, 2 PM $ 0.0000839
+0.03%
$ 83,929 $ 23,245
Jul 6, 1 PM $ 0.0000839
-0.01%
$ 83,915 $ 18,565
Jul 6, 12 PM $ 0.0000839
-0.04%
$ 83,911 $ 13,960
Jul 6, 11 AM $ 0.0000839
-0.01%
$ 83,916 $ 10,588
Jul 6, 10 AM $ 0.0000839
+0.01%
$ 83,939 $ 11,211
Jul 6, 9 AM $ 0.0000839
-0.01%
$ 83,917 $ 10,853
Jul 6, 8 AM $ 0.000084
+0.02%
$ 83,952 $ 12,231
Jul 6, 7 AM $ 0.0000839
+0.02%
$ 83,945 $ 12,592
Jul 6, 6 AM $ 0.0000839
-0.01%
$ 83,913 $ 12,646
Jul 6, 5 AM $ 0.0000839
+0.01%
$ 83,924 $ 13,009
Jul 6, 4 AM $ 0.0000839
-0.02%
$ 83,918 $ 12,751
Jul 6, 3 AM $ 0.0000839
+0.01%
$ 83,931 $ 12,705
Jul 6, 2 AM $ 0.0000839
+0.02%
$ 83,920 $ 12,552
Jul 6, 1 AM $ 0.0000839
-0.03%
$ 83,923 $ 12,610
Jul 6, 12 AM $ 0.0000839
-0.01%
$ 83,935 $ 12,644
Jul 5, 11 PM $ 0.000084
+0.04%
$ 83,954 $ 12,290
Jul 5, 10 PM $ 0.0000839
+0.01%
$ 83,923 $ 11,997
Jul 5, 9 PM $ 0.0000839
-0.01%
$ 83,918 $ 10,977
Jul 5, 8 PM $ 0.0000839
-0.04%
$ 83,902 $ 10,626
Jul 5, 7 PM $ 0.0000839
+0.02%
$ 83,934 $ 10,747
Jul 5, 6 PM $ 0.0000839
-0.02%
$ 83,914 $ 10,814
Jul 5, 5 PM $ 0.0000839
-0.01%
$ 83,928 $ 11,073
Jul 5, 4 PM $ 0.0000839
+0.02%
$ 83,936 $ 11,793
Jul 5, 3 PM $ 0.0000839
+0.01%
$ 83,920 $ 11,988
Jul 5, 2 PM $ 0.0000839
+0.00%
$ 83,912 $ 12,501
Jul 5, 1 PM $ 0.0000839
+0.00%
$ 83,911 $ 12,398
Jul 5, 12 PM $ 0.0000839
-0.02%
$ 83,907 $ 12,549
Jul 5, 11 AM $ 0.0000839
+0.01%
$ 83,923 $ 12,483
Jul 5, 10 AM $ 0.0000839
-0.02%
$ 83,908 $ 12,438
Jul 5, 9 AM $ 0.0000839
-0.03%
$ 83,898 $ 12,628
Jul 5, 8 AM $ 0.0000839
-0.02%
$ 83,906 $ 11,051
Jul 5, 7 AM $ 0.0000839
+0.02%
$ 83,923 $ 10,834
Jul 5, 6 AM $ 0.0000839
+0.02%
$ 83,940 $ 10,581
Jul 5, 5 AM $ 0.0000839
+0.01%
$ 83,919 $ 10,457
Jul 5, 4 AM $ 0.0000839
-0.02%
$ 83,914 $ 10,424
Jul 5, 3 AM $ 0.0000839
+0.01%
$ 83,934 $ 10,285