Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 PM $0.000105
+0.04%
$105,096 $8,694
Aug 29, 8 PM $0.000105
+0.00%
$105,085 $9,011
Aug 29, 7 PM $0.000105
+0.03%
$105,101 $9,281
Aug 29, 6 PM $0.000105
+0.01%
$105,080 $9,594
Aug 29, 5 PM $0.000105
+0.03%
$105,088 $10,468
Aug 29, 4 PM $0.000105
+0.03%
$105,097 $10,964
Aug 29, 3 PM $0.000105
+0.02%
$105,101 $14,713
Aug 29, 2 PM $0.000105
+0.00%
$105,113 $16,078
Aug 29, 1 PM $0.000105
+0.03%
$105,115 $18,633
Aug 29, 12 PM $0.000105
-0.01%
$105,083 $19,471
Aug 29, 11 AM $0.000105
+0.01%
$105,099 $19,547
Aug 29, 10 AM $0.000105
+0.03%
$105,110 $19,853
Aug 29, 9 AM $0.000105
+0.01%
$105,082 $20,465
Aug 29, 8 AM $0.000105
-0.30%
$105,104 $20,853
Aug 29, 7 AM $0.000105
+0.01%
$105,425 $21,301
Aug 29, 6 AM $0.000105
-0.01%
$105,430 $21,392
Aug 29, 5 AM $0.000105
+0.03%
$105,437 $21,582
Aug 29, 4 AM $0.000105
+0.03%
$105,429 $21,961
Aug 29, 3 AM $0.000105
-0.02%
$105,404 $22,390
Aug 29, 2 AM $0.000105
+0.01%
$105,428 $22,974
Aug 29, 1 AM $0.000105
+0.01%
$105,409 $23,735
Aug 29, 12 AM $0.000105
+0.02%
$105,447 $25,328
Aug 28, 11 PM $0.000105
-0.02%
$105,398 $25,639
Aug 28, 10 PM $0.000105
+0.00%
$105,438 $25,544
Aug 28, 9 PM $0.000105
+0.00%
$105,441 $25,393
Aug 28, 8 PM $0.000105
-0.04%
$105,408 $24,843
Aug 28, 7 PM $0.000105
+0.00%
$105,421 $25,501
Aug 28, 6 PM $0.000105
+0.02%
$105,430 $25,735
Aug 28, 5 PM $0.000105
-0.02%
$105,418 $25,574
Aug 28, 4 PM $0.000105
+0.02%
$105,430 $25,797
Aug 28, 3 PM $0.000105
+0.00%
$105,393 $23,245
Aug 28, 2 PM $0.000105
+0.04%
$105,425 $23,384
Aug 28, 1 PM $0.000105
+0.01%
$105,421 $21,911
Aug 28, 12 PM $0.000105
+0.02%
$105,411 $22,288
Aug 28, 11 AM $0.000105
+0.29%
$105,397 $22,485
Aug 28, 10 AM $0.000105
-0.04%
$105,059 $22,420
Aug 28, 9 AM $0.000105
-0.02%
$105,051 $22,924
Aug 28, 8 AM $0.000105
-0.26%
$105,100 $24,331
Aug 28, 7 AM $0.000105
+0.00%
$105,403 $25,806
Aug 28, 6 AM $0.000105
-0.01%
$105,392 $25,069
Aug 28, 5 AM $0.000105
+0.00%
$105,433 $25,027
Aug 28, 4 AM $0.000105
+0.01%
$105,441 $24,952
Aug 28, 3 AM $0.000105
-0.02%
$105,402 $24,948
Aug 28, 2 AM $0.000105
+0.03%
$105,432 $24,482
Aug 28, 1 AM $0.000105
+0.00%
$105,401 $23,745
Aug 28, 12 AM $0.000105
+0.03%
$105,403 $22,826
Aug 27, 11 PM $0.000105
+0.03%
$105,409 $22,608
Aug 27, 10 PM $0.000105
-0.02%
$105,393 $22,909
Aug 27, 9 PM $0.000105
+0.01%
$105,410 $23,286
Aug 27, 8 PM $0.000105
-0.01%
$105,417 $23,578