Quali Historical Data

QLM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000839
+0.01%
$ 83,934 $ 10,285
Jul 5, 2 AM $ 0.0000839
-0.03%
$ 83,908 $ 10,433
Jul 5, 1 AM $ 0.0000839
+0.01%
$ 83,929 $ 10,253
Jul 5, 12 AM $ 0.0000839
+0.00%
$ 83,917 $ 10,356
Jul 4, 11 PM $ 0.0000839
-0.01%
$ 83,893 $ 10,552
Jul 4, 10 PM $ 0.0000839
+0.01%
$ 83,904 $ 10,154
Jul 4, 9 PM $ 0.0000839
-0.03%
$ 83,889 $ 10,396
Jul 4, 8 PM $ 0.0000839
-0.01%
$ 83,914 $ 10,829
Jul 4, 7 PM $ 0.0000839
+0.01%
$ 83,919 $ 11,600
Jul 4, 6 PM $ 0.0000839
+0.02%
$ 83,913 $ 11,926
Jul 4, 5 PM $ 0.0000839
+0.00%
$ 83,908 $ 11,649
Jul 4, 4 PM $ 0.0000839
-0.01%
$ 83,907 $ 10,997
Jul 4, 3 PM $ 0.0000839
-0.01%
$ 83,916 $ 11,016
Jul 4, 2 PM $ 0.0000839
+0.01%
$ 83,921 $ 10,612
Jul 4, 1 PM $ 0.0000839
-0.01%
$ 83,894 $ 11,163
Jul 4, 12 PM $ 0.0000839
-0.02%
$ 83,902 $ 11,598
Jul 4, 11 AM $ 0.0000839
-0.03%
$ 83,907 $ 12,242
Jul 4, 10 AM $ 0.0000839
+0.00%
$ 83,931 $ 12,446
Jul 4, 9 AM $ 0.0000839
+0.00%
$ 83,927 $ 12,919
Jul 4, 8 AM $ 0.0000839
+0.01%
$ 83,915 $ 13,119
Jul 4, 7 AM $ 0.0000839
+0.00%
$ 83,922 $ 12,901
Jul 4, 6 AM $ 0.0000839
+0.04%
$ 83,932 $ 13,214
Jul 4, 5 AM $ 0.0000839
-0.03%
$ 83,899 $ 13,378
Jul 4, 4 AM $ 0.0000839
+0.03%
$ 83,922 $ 13,568
Jul 4, 3 AM $ 0.0000839
-0.04%
$ 83,899 $ 13,729
Jul 4, 2 AM $ 0.0000839
+0.01%
$ 83,907 $ 14,139
Jul 4, 1 AM $ 0.0000839
-0.01%
$ 83,901 $ 14,340
Jul 4, 12 AM $ 0.0000839
-0.04%
$ 83,897 $ 14,300
Jul 3, 11 PM $ 0.0000839
+0.01%
$ 83,928 $ 14,449
Jul 3, 10 PM $ 0.0000839
-0.04%
$ 83,916 $ 14,645
Jul 3, 9 PM $ 0.0000839
+0.01%
$ 83,912 $ 14,558
Jul 3, 8 PM $ 0.0000839
-0.03%
$ 83,906 $ 14,366
Jul 3, 7 PM $ 0.0000839
-0.01%
$ 83,907 $ 13,609
Jul 3, 6 PM $ 0.0000839
+0.00%
$ 83,924 $ 13,727
Jul 3, 5 PM $ 0.0000839
+0.02%
$ 83,921 $ 13,701
Jul 3, 4 PM $ 0.0000839
+0.00%
$ 83,932 $ 14,074
Jul 3, 3 PM $ 0.0000839
+0.00%
$ 83,936 $ 15,100
Jul 3, 2 PM $ 0.0000839
-0.03%
$ 83,918 $ 15,417
Jul 3, 1 PM $ 0.0000839
+0.00%
$ 83,942 $ 16,635
Jul 3, 12 PM $ 0.0000839
-0.01%
$ 83,939 $ 19,288
Jul 3, 11 AM $ 0.000084
+0.04%
$ 83,963 $ 19,867
Jul 3, 10 AM $ 0.0000839
+0.01%
$ 83,930 $ 20,135
Jul 3, 9 AM $ 0.000084
+0.03%
$ 83,960 $ 20,516
Jul 3, 8 AM $ 0.000084
+0.00%
$ 83,971 $ 21,584
Jul 3, 7 AM $ 0.000084
+0.02%
$ 83,969 $ 21,629
Jul 3, 6 AM $ 0.0000839
-0.04%
$ 83,928 $ 22,980
Jul 3, 5 AM $ 0.000084
-0.01%
$ 83,959 $ 23,431
Jul 3, 4 AM $ 0.0000839
+0.01%
$ 83,950 $ 23,971
Jul 3, 3 AM $ 0.0000839
+0.00%
$ 83,943 $ 24,233
Jul 3, 2 AM $ 0.000084
+0.01%
$ 83,951 $ 24,825