Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 PM $0.000105
-0.01%
$105,417 $23,578
Aug 27, 7 PM $0.0000903
+0.01%
$90,266 $23,429
Aug 27, 6 PM $0.0000903
+0.00%
$90,283 $23,268
Aug 27, 5 PM $0.0000903
-0.02%
$90,272 $22,495
Aug 27, 4 PM $0.0000903
+0.03%
$90,285 $22,392
Aug 27, 3 PM $0.0000903
-0.03%
$90,258 $21,588
Aug 27, 2 PM $0.0000903
-0.04%
$90,274 $20,821
Aug 27, 1 PM $0.0000903
-0.02%
$90,273 $20,323
Aug 27, 12 PM $0.0000903
-0.03%
$90,264 $20,125
Aug 27, 11 AM $0.0000903
-0.01%
$90,282 $20,698
Aug 27, 10 AM $0.0000903
+0.02%
$90,299 $20,613
Aug 27, 9 AM $0.0000903
-0.02%
$90,270 $19,975
Aug 27, 8 AM $0.0000903
+0.03%
$90,301 $18,922
Aug 27, 7 AM $0.0000903
+0.02%
$90,303 $17,595
Aug 27, 6 AM $0.0000903
+0.00%
$90,282 $17,807
Aug 27, 5 AM $0.0000903
-0.03%
$90,274 $17,575
Aug 27, 4 AM $0.0000903
-0.04%
$90,275 $17,926
Aug 27, 3 AM $0.0000903
+0.04%
$90,312 $18,129
Aug 27, 2 AM $0.0000903
-0.01%
$90,288 $17,858
Aug 27, 1 AM $0.0000903
+0.00%
$90,291 $18,348
Aug 27, 12 AM $0.0000903
+0.01%
$90,291 $18,089
Aug 26, 11 PM $0.0000903
+0.01%
$90,300 $18,219
Aug 26, 10 PM $0.0000903
+0.00%
$90,276 $17,943
Aug 26, 9 PM $0.0000903
-0.02%
$90,278 $18,000
Aug 26, 8 PM $0.0000903
-0.03%
$90,274 $18,046
Aug 26, 7 PM $0.0000903
-0.01%
$90,277 $18,502
Aug 26, 6 PM $0.0000903
+0.03%
$90,298 $18,658
Aug 26, 5 PM $0.0000903
+0.01%
$90,299 $18,758
Aug 26, 4 PM $0.0000903
-0.01%
$90,270 $19,052
Aug 26, 3 PM $0.0000903
-0.01%
$90,292 $19,008
Aug 26, 2 PM $0.0000903
-0.02%
$90,274 $18,854
Aug 26, 1 PM $0.0000903
+0.00%
$90,289 $19,102
Aug 26, 12 PM $0.0000903
+0.01%
$90,286 $20,390
Aug 26, 11 AM $0.0000903
-0.02%
$90,287 $20,276
Aug 26, 10 AM $0.0000903
+0.01%
$90,289 $20,836
Aug 26, 9 AM $0.0000903
+0.02%
$90,290 $20,725
Aug 26, 8 AM $0.0000903
+0.02%
$90,299 $21,279
Aug 26, 7 AM $0.0000903
+0.00%
$90,274 $21,748
Aug 26, 6 AM $0.0000903
+0.01%
$90,297 $22,896
Aug 26, 5 AM $0.0000903
-0.02%
$90,278 $23,234
Aug 26, 4 AM $0.0000903
+0.05%
$90,309 $23,549
Aug 26, 3 AM $0.0000903
+0.00%
$90,291 $23,983
Aug 26, 2 AM $0.0000903
+0.03%
$90,302 $25,001
Aug 26, 1 AM $0.0000903
+0.01%
$90,283 $27,170
Aug 26, 12 AM $0.0000903
+0.06%
$90,300 $27,922
Aug 25, 11 PM $0.0000903
-0.01%
$90,272 $28,824
Aug 25, 10 PM $0.0000903
-0.04%
$90,271 $28,240
Aug 25, 9 PM $0.0000903
+0.01%
$90,305 $28,640
Aug 25, 8 PM $0.0000903
+0.02%
$90,284 $28,060
Aug 25, 7 PM $0.0000903
+0.04%
$90,303 $27,471