Quali Historical Data

QLM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000084
+0.01%
$ 83,951 $ 24,825
Jul 3, 1 AM $ 0.0000839
+0.01%
$ 83,947 $ 24,744
Jul 3, 12 AM $ 0.0000839
-0.01%
$ 83,934 $ 25,102
Jul 2, 11 PM $ 0.0000839
+0.03%
$ 83,943 $ 25,877
Jul 2, 10 PM $ 0.0000839
-0.01%
$ 83,942 $ 25,864
Jul 2, 9 PM $ 0.0000839
-0.02%
$ 83,924 $ 27,119
Jul 2, 8 PM $ 0.0000839
-0.03%
$ 83,908 $ 27,631
Jul 2, 7 PM $ 0.0000839
+0.04%
$ 83,933 $ 27,476
Jul 2, 6 PM $ 0.0000839
+0.00%
$ 83,901 $ 27,402
Jul 2, 5 PM $ 0.0000839
-0.02%
$ 83,912 $ 27,337
Jul 2, 4 PM $ 0.0000839
+0.02%
$ 83,943 $ 27,217
Jul 2, 3 PM $ 0.0000839
+0.01%
$ 83,933 $ 27,283
Jul 2, 2 PM $ 0.0000839
+0.01%
$ 83,924 $ 28,332
Jul 2, 1 PM $ 0.0000839
-0.03%
$ 83,915 $ 28,795
Jul 2, 12 PM $ 0.000084
+0.02%
$ 83,954 $ 27,135
Jul 2, 11 AM $ 0.0000839
-0.03%
$ 83,934 $ 26,732
Jul 2, 10 AM $ 0.0000839
-0.07%
$ 83,925 $ 26,297
Jul 2, 9 AM $ 0.000084
+0.02%
$ 83,981 $ 25,899
Jul 2, 8 AM $ 0.0000839
-0.01%
$ 83,942 $ 24,697
Jul 2, 7 AM $ 0.000084
+0.03%
$ 83,966 $ 24,386
Jul 2, 6 AM $ 0.0000839
-0.02%
$ 83,927 $ 22,839
Jul 2, 5 AM $ 0.0000839
+0.00%
$ 83,939 $ 22,713
Jul 2, 4 AM $ 0.0000839
+0.01%
$ 83,936 $ 21,950
Jul 2, 3 AM $ 0.0000839
+0.01%
$ 83,930 $ 21,782
Jul 2, 2 AM $ 0.0000839
-0.01%
$ 83,944 $ 21,594
Jul 2, 1 AM $ 0.0000839
-0.02%
$ 83,939 $ 21,636
Jul 2, 12 AM $ 0.000084
+0.00%
$ 83,951 $ 22,665
Jul 1, 11 PM $ 0.000084
+0.03%
$ 83,951 $ 21,910
Jul 1, 10 PM $ 0.0000839
+0.02%
$ 83,936 $ 21,431
Jul 1, 9 PM $ 0.0000839
-0.01%
$ 83,920 $ 20,642
Jul 1, 8 PM $ 0.0000839
-0.03%
$ 83,927 $ 19,895
Jul 1, 7 PM $ 0.0000839
-0.03%
$ 83,906 $ 19,832
Jul 1, 6 PM $ 0.0000839
+0.00%
$ 83,932 $ 19,951
Jul 1, 5 PM $ 0.0000839
+0.00%
$ 83,923 $ 20,166
Jul 1, 4 PM $ 0.0000839
+0.03%
$ 83,944 $ 20,012
Jul 1, 3 PM $ 0.0000839
-0.01%
$ 83,916 $ 20,124
Jul 1, 2 PM $ 0.0000839
-0.02%
$ 83,930 $ 19,877
Jul 1, 1 PM $ 0.000084
-0.01%
$ 83,951 $ 18,958
Jul 1, 12 PM $ 0.000084
+0.03%
$ 83,958 $ 20,104
Jul 1, 11 AM $ 0.000084
+0.01%
$ 83,957 $ 21,066
Jul 1, 10 AM $ 0.000084
+0.02%
$ 83,955 $ 21,614
Jul 1, 9 AM $ 0.0000839
-0.03%
$ 83,933 $ 21,722
Jul 1, 8 AM $ 0.000084
-0.14%
$ 83,961 $ 21,705
Jul 1, 7 AM $ 0.0000841
-0.04%
$ 84,058 $ 22,320
Jul 1, 6 AM $ 0.0000841
+0.00%
$ 84,091 $ 22,583
Jul 1, 5 AM $ 0.0000841
+0.02%
$ 84,106 $ 22,603
Jul 1, 4 AM $ 0.0000841
-0.02%
$ 84,090 $ 23,279
Jul 1, 3 AM $ 0.0000841
+0.01%
$ 84,109 $ 23,941
Jul 1, 2 AM $ 0.0000841
+0.04%
$ 84,105 $ 24,103
Jul 1, 1 AM $ 0.0000841
-0.03%
$ 84,075 $ 24,345