Quali Historical Data

QLM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000131
+0.00%
$ 130,948 $ 18,970
Mar 24, 11 PM $ 0.000131
+0.02%
$ 130,984 $ 19,149
Mar 24, 10 PM $ 0.000131
+0.03%
$ 130,957 $ 18,745
Mar 24, 9 PM $ 0.000131
+0.03%
$ 130,973 $ 18,516
Mar 24, 8 PM $ 0.000131
-0.01%
$ 130,958 $ 18,002
Mar 24, 7 PM $ 0.000131
-0.01%
$ 130,935 $ 17,474
Mar 24, 6 PM $ 0.000131
-0.03%
$ 130,937 $ 17,627
Mar 24, 5 PM $ 0.000131
-0.01%
$ 130,940 $ 17,728
Mar 24, 4 PM $ 0.000131
+0.01%
$ 130,942 $ 17,151
Mar 24, 3 PM $ 0.000131
-0.03%
$ 130,914 $ 18,248
Mar 24, 2 PM $ 0.000131
+0.01%
$ 130,926 $ 18,711
Mar 24, 1 PM $ 0.000131
-0.05%
$ 130,893 $ 18,643
Mar 24, 12 PM $ 0.000131
+0.01%
$ 130,923 $ 19,047
Mar 24, 11 AM $ 0.000131
-0.03%
$ 130,897 $ 21,265
Mar 24, 10 AM $ 0.000131
-0.01%
$ 130,901 $ 27,292
Mar 24, 9 AM $ 0.000131
-0.01%
$ 130,906 $ 26,920
Mar 24, 8 AM $ 0.000131
-0.01%
$ 130,942 $ 26,914
Mar 24, 7 AM $ 0.000131
+0.02%
$ 130,937 $ 27,282
Mar 24, 6 AM $ 0.000131
-0.04%
$ 130,907 $ 27,361
Mar 24, 5 AM $ 0.000131
+0.01%
$ 130,955 $ 27,514
Mar 24, 4 AM $ 0.000131
+0.04%
$ 130,937 $ 28,135
Mar 24, 3 AM $ 0.000131
-0.01%
$ 130,955 $ 27,785
Mar 24, 2 AM $ 0.000131
+0.01%
$ 130,940 $ 27,820
Mar 24, 1 AM $ 0.000131
+0.02%
$ 130,931 $ 28,262
Mar 24, 12 AM $ 0.000131
+0.02%
$ 130,931 $ 27,704
Mar 23, 11 PM $ 0.000131
+0.00%
$ 130,908 $ 27,746
Mar 23, 10 PM $ 0.000131
-0.04%
$ 130,909 $ 28,226
Mar 23, 9 PM $ 0.000131
+0.00%
$ 130,928 $ 28,871
Mar 23, 8 PM $ 0.000131
-0.02%
$ 130,937 $ 29,623
Mar 23, 7 PM $ 0.000131
+0.04%
$ 130,971 $ 27,770
Mar 23, 6 PM $ 0.000131
+0.00%
$ 130,913 $ 29,491
Mar 23, 5 PM $ 0.000131
+0.03%
$ 130,922 $ 28,981
Mar 23, 4 PM $ 0.000131
+0.04%
$ 130,943 $ 28,097
Mar 23, 10 AM $ 0.0000965
-0.06%
$ 96,473 $ 14,115
Mar 23, 9 AM $ 0.0000965
-0.03%
$ 96,489 $ 14,585
Mar 23, 8 AM $ 0.0000965
+0.03%
$ 96,538 $ 14,555
Mar 23, 7 AM $ 0.0000965
-0.01%
$ 96,483 $ 13,974
Mar 23, 6 AM $ 0.0000965
-0.01%
$ 96,490 $ 13,152
Mar 23, 5 AM $ 0.0000965
-0.02%
$ 96,504 $ 12,410
Mar 23, 4 AM $ 0.0000965
+0.04%
$ 96,520 $ 11,832
Mar 23, 3 AM $ 0.0000965
-0.05%
$ 96,484 $ 12,071
Mar 23, 2 AM $ 0.0000965
-0.01%
$ 96,495 $ 12,379
Mar 23, 1 AM $ 0.0000965
+0.02%
$ 96,523 $ 12,162
Mar 23, 12 AM $ 0.0000965
+0.05%
$ 96,519 $ 12,559
Mar 22, 11 PM $ 0.0000965
-0.03%
$ 96,473 $ 14,392
Mar 22, 10 PM $ 0.0000965
+0.02%
$ 96,506 $ 15,689
Mar 22, 9 PM $ 0.0000965
+0.00%
$ 96,463 $ 15,023
Mar 22, 8 PM $ 0.0000965
+0.02%
$ 96,490 $ 14,173
Mar 22, 7 PM $ 0.0000965
+0.00%
$ 96,486 $ 14,037
Mar 22, 6 PM $ 0.0000965
+0.03%
$ 96,483 $ 13,763