Quali Historical Data

QLM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000841
-0.03%
$ 84,075 $ 24,345
Jul 1, 12 AM $ 0.0000841
-0.02%
$ 84,100 $ 22,821
Jun 30, 11 PM $ 0.0000841
-0.03%
$ 84,079 $ 23,031
Jun 30, 10 PM $ 0.0000841
+0.01%
$ 84,106 $ 22,995
Jun 30, 9 PM $ 0.0000841
+0.00%
$ 84,086 $ 22,851
Jun 30, 8 PM $ 0.0000841
-0.02%
$ 84,082 $ 22,877
Jun 30, 7 PM $ 0.0000841
-0.02%
$ 84,093 $ 22,996
Jun 30, 6 PM $ 0.0000841
+0.01%
$ 84,105 $ 22,973
Jun 30, 5 PM $ 0.0000841
-0.03%
$ 84,068 $ 22,810
Jun 30, 4 PM $ 0.0000841
+0.03%
$ 84,113 $ 24,006
Jun 30, 3 PM $ 0.0000841
-0.03%
$ 84,088 $ 23,860
Jun 30, 2 PM $ 0.0000841
-0.07%
$ 84,070 $ 23,516
Jun 30, 1 PM $ 0.0000841
+0.17%
$ 84,126 $ 23,270
Jun 30, 12 PM $ 0.000084
+0.05%
$ 83,982 $ 21,948
Jun 30, 11 AM $ 0.000084
-0.02%
$ 83,971 $ 22,057
Jun 30, 4 AM $ 0.0000996
+0.03%
$ 99,618 $ 20,304
Jun 30, 3 AM $ 0.0000996
-0.03%
$ 99,587 $ 19,717
Jun 30, 2 AM $ 0.0000996
+0.04%
$ 99,608 $ 19,317
Jun 30, 1 AM $ 0.0000996
+0.01%
$ 99,608 $ 19,292
Jun 30, 12 AM $ 0.0000996
-0.04%
$ 99,556 $ 19,582
Jun 29, 11 PM $ 0.0000996
+0.03%
$ 99,595 $ 19,421
Jun 29, 10 PM $ 0.0000996
-0.01%
$ 99,600 $ 19,610
Jun 29, 9 PM $ 0.0000996
+0.05%
$ 99,607 $ 20,107
Jun 29, 8 PM $ 0.0000996
+0.00%
$ 99,562 $ 20,055
Jun 29, 7 PM $ 0.0000996
+0.00%
$ 99,575 $ 19,793
Jun 29, 6 PM $ 0.0000996
+0.02%
$ 99,579 $ 19,828
Jun 29, 5 PM $ 0.0000996
+0.00%
$ 99,587 $ 19,549
Jun 29, 4 PM $ 0.0000996
+0.03%
$ 99,600 $ 17,905
Jun 29, 3 PM $ 0.0000996
-0.03%
$ 99,572 $ 17,634
Jun 29, 2 PM $ 0.0000996
+0.03%
$ 99,630 $ 16,778
Jun 29, 1 PM $ 0.0000996
+0.01%
$ 99,586 $ 15,250
Jun 29, 12 PM $ 0.0000996
+0.03%
$ 99,570 $ 13,899
Jun 29, 11 AM $ 0.0000996
+0.03%
$ 99,606 $ 11,837
Jun 29, 10 AM $ 0.0000996
+0.01%
$ 99,572 $ 11,542
Jun 29, 9 AM $ 0.0000996
-0.03%
$ 99,580 $ 11,192
Jun 29, 8 AM $ 0.0000996
+0.04%
$ 99,608 $ 10,644
Jun 29, 7 AM $ 0.0000996
-0.01%
$ 99,574 $ 10,650
Jun 29, 6 AM $ 0.0000996
-0.01%
$ 99,582 $ 10,519
Jun 29, 5 AM $ 0.0000996
+0.01%
$ 99,590 $ 10,096
Jun 29, 4 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,066
Jun 29, 3 AM $ 0.0000996
+0.00%
$ 99,602 $ 9,757
Jun 29, 2 AM $ 0.0000996
+0.00%
$ 99,588 $ 9,240
Jun 29, 1 AM $ 0.0000996
-0.01%
$ 99,567 $ 8,659
Jun 29, 12 AM $ 0.0000996
+0.02%
$ 99,586 $ 8,454
Jun 28, 11 PM $ 0.0000996
+0.02%
$ 99,609 $ 8,094
Jun 28, 10 PM $ 0.0000996
+0.05%
$ 99,586 $ 7,977
Jun 28, 9 PM $ 0.0000996
+0.02%
$ 99,613 $ 7,507
Jun 28, 8 PM $ 0.0000996
+0.03%
$ 99,597 $ 7,544
Jun 28, 7 PM $ 0.0000996
-0.03%
$ 99,575 $ 7,547
Jun 28, 6 PM $ 0.0000996
+0.02%
$ 99,606 $ 7,611