Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.0000903
+0.01%
$90,271 $19,482
Aug 23, 5 PM $0.0000903
-0.03%
$90,272 $19,129
Aug 23, 4 PM $0.0000903
-0.02%
$90,265 $18,961
Aug 23, 3 PM $0.0000903
+0.00%
$90,288 $19,173
Aug 23, 2 PM $0.0000903
+0.06%
$90,305 $19,379
Aug 23, 1 PM $0.0000903
-0.05%
$90,270 $18,329
Aug 23, 12 PM $0.0000903
+0.03%
$90,294 $17,661
Aug 23, 11 AM $0.0000903
+0.02%
$90,290 $17,784
Aug 23, 10 AM $0.0000903
+0.01%
$90,277 $17,694
Aug 23, 9 AM $0.0000903
-0.01%
$90,296 $18,784
Aug 23, 8 AM $0.0000903
+0.03%
$90,303 $19,146
Aug 23, 7 AM $0.0000903
+0.03%
$90,296 $19,321
Aug 23, 6 AM $0.0000903
+0.01%
$90,287 $19,853
Aug 23, 5 AM $0.0000903
+0.01%
$90,290 $20,010
Aug 23, 4 AM $0.0000903
-0.01%
$90,255 $22,794
Aug 23, 3 AM $0.0000903
-0.02%
$90,269 $22,598
Aug 23, 2 AM $0.0000903
+0.01%
$90,290 $23,234
Aug 23, 1 AM $0.0000903
-0.04%
$90,267 $23,973
Aug 23, 12 AM $0.0000903
+0.02%
$90,304 $24,279
Aug 22, 11 PM $0.0000903
-0.04%
$90,274 $25,100
Aug 22, 10 PM $0.0000903
-0.01%
$90,300 $25,952
Aug 22, 9 PM $0.0000903
-0.02%
$90,274 $27,266
Aug 22, 8 PM $0.0000903
+0.05%
$90,300 $28,788
Aug 22, 7 PM $0.0000903
-0.05%
$90,262 $29,779
Aug 22, 6 PM $0.0000903
+0.01%
$90,289 $30,407
Aug 22, 5 PM $0.0000903
-0.04%
$90,279 $30,790
Aug 22, 4 PM $0.0000903
-0.03%
$90,282 $32,270
Aug 22, 3 PM $0.0000903
+0.01%
$90,293 $32,934
Aug 22, 2 PM $0.0000903
+0.06%
$90,309 $34,018
Aug 22, 1 PM $0.0000903
+0.03%
$90,289 $35,678
Aug 22, 12 PM $0.0000903
+0.00%
$90,300 $37,213
Aug 22, 11 AM $0.0000903
-0.02%
$90,296 $39,264
Aug 22, 10 AM $0.0000903
+0.01%
$90,284 $41,009
Aug 22, 9 AM $0.0000902
-0.05%
$90,234 $41,333
Aug 22, 8 AM $0.0000903
+0.00%
$90,280 $44,820
Aug 22, 7 AM $0.0000903
-0.05%
$90,269 $48,616
Aug 22, 6 AM $0.0000903
-0.02%
$90,289 $51,434
Aug 22, 5 AM $0.0000903
-0.02%
$90,276 $51,389
Aug 22, 4 AM $0.0000903
+0.03%
$90,304 $48,835
Aug 22, 3 AM $0.0000903
-0.01%
$90,279 $47,786
Aug 22, 2 AM $0.0000903
+0.02%
$90,320 $48,277
Aug 22, 1 AM $0.0000903
+0.02%
$90,295 $48,471
Aug 22, 12 AM $0.0000903
+0.02%
$90,285 $50,505
Aug 21, 11 PM $0.0000903
+0.03%
$90,290 $52,011
Aug 21, 10 PM $0.0000903
+0.04%
$90,294 $51,366
Aug 21, 9 PM $0.0000903
-0.04%
$90,276 $49,883
Aug 21, 8 PM $0.0000903
-0.03%
$90,293 $48,187
Aug 21, 7 PM $0.0000903
+0.01%
$90,321 $47,423
Aug 21, 6 PM $0.0000903
+0.06%
$90,337 $47,293
Aug 21, 5 PM $0.0000903
-0.01%
$90,295 $48,012