Quali Historical Data

QLM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0000996
+0.02%
$ 99,606 $ 7,611
Jun 28, 5 PM $ 0.0000996
+0.00%
$ 99,591 $ 7,472
Jun 28, 4 PM $ 0.0000996
+0.00%
$ 99,602 $ 7,529
Jun 28, 3 PM $ 0.0000996
-0.01%
$ 99,573 $ 7,442
Jun 28, 2 PM $ 0.0000996
+0.01%
$ 99,574 $ 7,669
Jun 28, 1 PM $ 0.0000996
-0.01%
$ 99,571 $ 7,687
Jun 28, 12 PM $ 0.0000996
-0.02%
$ 99,576 $ 7,811
Jun 28, 11 AM $ 0.0000996
-0.01%
$ 99,572 $ 7,797
Jun 28, 10 AM $ 0.0000996
-0.04%
$ 99,562 $ 8,001
Jun 28, 9 AM $ 0.0000996
+0.04%
$ 99,605 $ 7,873
Jun 28, 8 AM $ 0.0000996
-0.01%
$ 99,562 $ 7,833
Jun 28, 7 AM $ 0.0000996
+0.00%
$ 99,571 $ 7,724
Jun 28, 6 AM $ 0.0000996
+0.02%
$ 99,606 $ 8,002
Jun 28, 5 AM $ 0.0000996
-0.02%
$ 99,583 $ 8,078
Jun 28, 4 AM $ 0.0000996
-0.01%
$ 99,578 $ 8,067
Jun 28, 3 AM $ 0.0000996
+0.02%
$ 99,595 $ 8,132
Jun 28, 2 AM $ 0.0000996
+0.02%
$ 99,590 $ 8,237
Jun 28, 1 AM $ 0.0000996
-0.01%
$ 99,566 $ 8,522
Jun 28, 12 AM $ 0.0000996
+0.00%
$ 99,579 $ 8,392
Jun 27, 11 PM $ 0.0000996
-0.03%
$ 99,566 $ 8,502
Jun 27, 10 PM $ 0.0000996
+0.03%
$ 99,591 $ 8,390
Jun 27, 9 PM $ 0.0000996
-0.06%
$ 99,559 $ 8,177
Jun 27, 8 PM $ 0.0000996
+0.00%
$ 99,623 $ 8,188
Jun 27, 7 PM $ 0.0000996
+0.03%
$ 99,628 $ 8,652
Jun 27, 6 PM $ 0.0000996
-0.01%
$ 99,576 $ 8,775
Jun 27, 5 PM $ 0.0000996
+0.01%
$ 99,614 $ 9,165
Jun 27, 4 PM $ 0.0000996
+0.02%
$ 99,620 $ 9,236
Jun 27, 3 PM $ 0.0000996
+0.01%
$ 99,597 $ 10,239
Jun 27, 2 PM $ 0.0000996
+0.00%
$ 99,585 $ 11,022
Jun 27, 1 PM $ 0.0000996
-0.04%
$ 99,583 $ 12,374
Jun 27, 12 PM $ 0.0000996
+0.01%
$ 99,609 $ 14,271
Jun 27, 11 AM $ 0.0000996
+0.02%
$ 99,599 $ 15,496
Jun 27, 10 AM $ 0.0000996
+0.01%
$ 99,598 $ 16,310
Jun 27, 9 AM $ 0.0000996
-0.01%
$ 99,593 $ 16,766
Jun 27, 8 AM $ 0.0000996
+0.03%
$ 99,585 $ 17,349
Jun 27, 7 AM $ 0.0000996
+0.03%
$ 99,606 $ 18,152
Jun 27, 6 AM $ 0.0000996
-0.01%
$ 99,571 $ 19,644
Jun 27, 5 AM $ 0.0000996
-0.05%
$ 99,577 $ 20,563
Jun 27, 4 AM $ 0.0000996
-0.05%
$ 99,575 $ 20,664
Jun 27, 3 AM $ 0.0000996
-0.01%
$ 99,571 $ 21,233
Jun 27, 2 AM $ 0.0000996
+0.01%
$ 99,583 $ 22,854
Jun 27, 1 AM $ 0.0000996
+0.01%
$ 99,577 $ 24,080
Jun 27, 12 AM $ 0.0000996
+0.01%
$ 99,597 $ 24,680
Jun 26, 11 PM $ 0.0000996
-0.01%
$ 99,585 $ 24,761
Jun 26, 10 PM $ 0.0000996
+0.02%
$ 99,593 $ 25,093
Jun 26, 9 PM $ 0.0000996
+0.02%
$ 99,600 $ 25,529
Jun 26, 8 PM $ 0.0000996
+0.04%
$ 99,602 $ 25,688
Jun 26, 7 PM $ 0.0000996
-0.03%
$ 99,558 $ 25,351
Jun 26, 6 PM $ 0.0000996
-0.02%
$ 99,570 $ 25,291
Jun 26, 5 PM $ 0.0000996
+0.01%
$ 99,588 $ 25,720