Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $0.0000903
-0.01%
$90,295 $48,012
Aug 21, 4 PM $0.0000903
+0.01%
$90,314 $48,137
Aug 21, 3 PM $0.0000903
-0.01%
$90,294 $48,677
Aug 21, 2 PM $0.0000903
+0.00%
$90,315 $49,433
Aug 21, 1 PM $0.0000903
-0.02%
$90,292 $49,121
Aug 21, 12 PM $0.0000903
+0.01%
$90,309 $49,293
Aug 21, 11 AM $0.0000903
-0.02%
$90,299 $48,103
Aug 21, 10 AM $0.0000903
+0.03%
$90,312 $47,799
Aug 21, 9 AM $0.0000903
-0.01%
$90,308 $47,401
Aug 21, 8 AM $0.0000903
-0.05%
$90,275 $45,655
Aug 21, 7 AM $0.0000903
+0.05%
$90,339 $44,326
Aug 21, 6 AM $0.0000903
-0.03%
$90,310 $42,610
Aug 21, 5 AM $0.0000903
+0.01%
$90,327 $42,335
Aug 21, 4 AM $0.0000903
-0.02%
$90,323 $41,687
Aug 21, 3 AM $0.0000903
+0.00%
$90,337 $41,175
Aug 21, 2 AM $0.0000903
+0.01%
$90,319 $41,458
Aug 21, 1 AM $0.0000903
+0.03%
$90,320 $40,560
Aug 21, 12 AM $0.0000903
+0.00%
$90,283 $38,747
Aug 20, 11 PM $0.0000903
-0.02%
$90,281 $38,165
Aug 20, 10 PM $0.0000903
+0.00%
$90,300 $38,566
Aug 20, 9 PM $0.0000903
+0.02%
$90,288 $39,473
Aug 20, 8 PM $0.0000903
+0.00%
$90,306 $43,261
Aug 20, 7 PM $0.0000903
+0.01%
$90,304 $45,201
Aug 20, 6 PM $0.0000903
-0.01%
$90,306 $44,206
Aug 20, 5 PM $0.0000903
+0.01%
$90,317 $44,383
Aug 20, 4 PM $0.0000903
+0.01%
$90,331 $44,741
Aug 20, 3 PM $0.0000903
-0.02%
$90,337 $45,191
Aug 20, 2 PM $0.0000903
+0.01%
$90,337 $50,870
Aug 20, 1 PM $0.0000904
+0.02%
$90,370 $51,794
Aug 20, 12 PM $0.0000903
+0.01%
$90,348 $50,790
Aug 20, 11 AM $0.0000903
-0.02%
$90,332 $49,391
Aug 20, 10 AM $0.0000904
+0.03%
$90,359 $48,027
Aug 20, 9 AM $0.0000903
+0.00%
$90,333 $45,700
Aug 20, 8 AM $0.0000903
+0.02%
$90,347 $43,439
Aug 20, 7 AM $0.0000903
+0.02%
$90,344 $40,111
Aug 20, 6 AM $0.0000903
+0.00%
$90,336 $39,398
Aug 20, 5 AM $0.0000903
+0.01%
$90,336 $38,619
Aug 20, 4 AM $0.0000903
-0.01%
$90,342 $37,774
Aug 20, 3 AM $0.0000903
+0.00%
$90,344 $37,438
Aug 20, 2 AM $0.0000904
+0.06%
$90,355 $36,604
Aug 20, 1 AM $0.0000903
-0.03%
$90,307 $35,711
Aug 20, 12 AM $0.0000903
+0.00%
$90,321 $35,066
Aug 19, 11 PM $0.0000903
+0.01%
$90,319 $33,775
Aug 19, 10 PM $0.0000903
+0.02%
$90,317 $33,232
Aug 19, 9 PM $0.0000903
-0.03%
$90,303 $31,106
Aug 19, 8 PM $0.0000903
+0.03%
$90,313 $27,270
Aug 19, 7 PM $0.0000903
+0.03%
$90,315 $24,897
Aug 19, 6 PM $0.0000903
+0.01%
$90,310 $24,429
Aug 19, 5 PM $0.0000903
-0.01%
$90,312 $24,005
Aug 19, 4 PM $0.0000903
-0.05%
$90,303 $22,248