Quali Historical Data

QLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000965
+0.03%
$ 96,483 $ 13,763
Mar 22, 5 PM $ 0.0000965
-0.02%
$ 96,468 $ 13,530
Mar 22, 4 PM $ 0.0000965
+0.02%
$ 96,491 $ 13,868
Mar 22, 3 PM $ 0.0000965
+0.03%
$ 96,488 $ 13,957
Mar 22, 2 PM $ 0.0000965
+0.03%
$ 96,504 $ 14,029
Mar 22, 1 PM $ 0.0000965
-0.02%
$ 96,463 $ 14,122
Mar 22, 12 PM $ 0.0000965
-0.04%
$ 96,476 $ 13,807
Mar 22, 11 AM $ 0.0000965
+0.01%
$ 96,487 $ 13,526
Mar 22, 10 AM $ 0.0000965
-0.02%
$ 96,486 $ 13,118
Mar 22, 8 AM $ 0.0000965
+0.00%
$ 96,474 $ 12,945
Mar 22, 7 AM $ 0.0000965
-0.01%
$ 96,477 $ 12,353
Mar 22, 6 AM $ 0.0000965
+0.02%
$ 96,508 $ 12,356
Mar 22, 5 AM $ 0.0000965
-0.02%
$ 96,475 $ 12,683
Mar 21, 10 PM $ 0.000131
-0.05%
$ 130,882 $ 7,530
Mar 21, 9 PM $ 0.000131
+0.00%
$ 130,952 $ 7,828
Mar 21, 8 PM $ 0.000131
+0.03%
$ 130,933 $ 8,255
Mar 21, 7 PM $ 0.000131
+0.00%
$ 130,935 $ 8,233
Mar 21, 6 PM $ 0.000131
+0.04%
$ 130,953 $ 8,608
Mar 21, 5 PM $ 0.000131
+0.03%
$ 130,949 $ 9,085
Mar 21, 4 PM $ 0.000131
-0.02%
$ 130,930 $ 9,362
Mar 21, 3 PM $ 0.000131
+0.01%
$ 130,955 $ 9,862
Mar 21, 2 PM $ 0.000131
+0.00%
$ 130,941 $ 10,632
Mar 21, 1 PM $ 0.000131
+0.01%
$ 130,942 $ 11,413
Mar 21, 12 PM $ 0.000131
+0.03%
$ 130,939 $ 12,126
Mar 21, 11 AM $ 0.000131
+0.01%
$ 130,948 $ 12,537
Mar 21, 10 AM $ 0.000131
+0.00%
$ 130,905 $ 12,956
Mar 21, 9 AM $ 0.000131
-0.01%
$ 130,897 $ 13,293
Mar 21, 8 AM $ 0.000131
-0.02%
$ 130,896 $ 13,896
Mar 21, 7 AM $ 0.000131
+0.00%
$ 130,940 $ 14,414
Mar 21, 6 AM $ 0.000131
-0.05%
$ 130,884 $ 15,049
Mar 21, 5 AM $ 0.000131
+0.03%
$ 130,939 $ 14,806
Mar 21, 4 AM $ 0.000131
+0.01%
$ 130,915 $ 14,721
Mar 21, 3 AM $ 0.000131
-0.02%
$ 130,911 $ 15,038
Mar 21, 2 AM $ 0.000131
+0.02%
$ 130,946 $ 15,147
Mar 21, 1 AM $ 0.000131
+0.01%
$ 130,912 $ 15,314
Mar 21, 12 AM $ 0.000131
+0.00%
$ 130,885 $ 15,883
Mar 20, 11 PM $ 0.000131
-0.01%
$ 130,880 $ 16,138
Mar 20, 10 PM $ 0.000131
-0.01%
$ 130,941 $ 16,373
Mar 20, 9 PM $ 0.000131
-0.03%
$ 130,893 $ 16,224
Mar 20, 8 PM $ 0.000131
-0.03%
$ 130,898 $ 16,300
Mar 20, 7 PM $ 0.000131
-0.01%
$ 130,897 $ 16,024
Mar 20, 6 PM $ 0.000131
+0.00%
$ 130,938 $ 16,911
Mar 20, 5 PM $ 0.000131
+0.03%
$ 130,948 $ 16,516
Mar 20, 4 PM $ 0.000131
+0.02%
$ 130,934 $ 16,811
Mar 20, 3 PM $ 0.000131
+0.02%
$ 130,942 $ 17,272
Mar 20, 2 PM $ 0.000131
+0.01%
$ 130,905 $ 17,747
Mar 20, 1 PM $ 0.000131
+0.02%
$ 130,917 $ 17,851
Mar 20, 12 PM $ 0.000131
-0.02%
$ 130,910 $ 19,297
Mar 20, 11 AM $ 0.000131
-0.01%
$ 130,925 $ 19,895
Mar 20, 10 AM $ 0.000131
+0.05%
$ 130,949 $ 19,703