Quali Historical Data

QLM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0000996
+0.01%
$ 99,588 $ 25,720
Jun 26, 4 PM $ 0.0000996
+0.00%
$ 99,574 $ 26,320
Jun 26, 3 PM $ 0.0000996
+0.02%
$ 99,568 $ 26,342
Jun 26, 2 PM $ 0.0000996
+0.06%
$ 99,590 $ 26,878
Jun 26, 1 PM $ 0.0000995
-0.08%
$ 99,524 $ 30,260
Jun 26, 12 PM $ 0.0000995
-0.09%
$ 99,502 $ 32,246
Jun 26, 11 AM $ 0.0000996
-0.02%
$ 99,590 $ 31,496
Jun 26, 10 AM $ 0.0000996
-0.02%
$ 99,554 $ 31,487
Jun 26, 9 AM $ 0.0000996
-0.01%
$ 99,578 $ 31,287
Jun 26, 8 AM $ 0.0000996
-0.04%
$ 99,562 $ 30,738
Jun 26, 7 AM $ 0.0000996
-0.02%
$ 99,582 $ 30,166
Jun 26, 6 AM $ 0.0000996
+0.01%
$ 99,601 $ 28,918
Jun 26, 5 AM $ 0.0000996
-0.02%
$ 99,561 $ 28,419
Jun 26, 4 AM $ 0.0000996
+0.00%
$ 99,567 $ 29,363
Jun 26, 3 AM $ 0.0000996
-0.01%
$ 99,593 $ 28,707
Jun 26, 2 AM $ 0.0000996
+0.02%
$ 99,597 $ 27,432
Jun 26, 1 AM $ 0.0000996
+0.06%
$ 99,611 $ 26,213
Jun 26, 12 AM $ 0.0000996
+0.02%
$ 99,611 $ 25,642
Jun 25, 11 PM $ 0.0000996
+0.00%
$ 99,602 $ 25,947
Jun 25, 10 PM $ 0.0000996
-0.03%
$ 99,577 $ 27,165
Jun 25, 9 PM $ 0.0000996
+0.02%
$ 99,596 $ 25,593
Jun 25, 8 PM $ 0.0000996
+0.01%
$ 99,589 $ 25,748
Jun 25, 7 PM $ 0.0000996
-0.01%
$ 99,609 $ 27,189
Jun 25, 6 PM $ 0.0000996
+0.00%
$ 99,594 $ 27,148
Jun 25, 5 PM $ 0.0000996
+0.01%
$ 99,579 $ 28,307
Jun 25, 4 PM $ 0.0000996
-0.03%
$ 99,579 $ 30,087
Jun 25, 3 PM $ 0.0000996
+0.01%
$ 99,561 $ 32,188
Jun 25, 2 PM $ 0.0000996
+0.11%
$ 99,573 $ 31,833
Jun 25, 1 PM $ 0.0000996
+0.04%
$ 99,630 $ 28,577
Jun 25, 12 PM $ 0.0000996
+0.00%
$ 99,589 $ 27,276
Jun 25, 11 AM $ 0.0000996
-0.01%
$ 99,596 $ 26,573
Jun 25, 10 AM $ 0.0000996
-0.05%
$ 99,567 $ 26,451
Jun 25, 9 AM $ 0.0000996
+0.01%
$ 99,582 $ 26,566
Jun 25, 8 AM $ 0.0000996
+0.00%
$ 99,573 $ 26,241
Jun 25, 7 AM $ 0.0000996
-0.01%
$ 99,584 $ 26,848
Jun 25, 6 AM $ 0.0000996
-0.04%
$ 99,577 $ 26,292
Jun 25, 5 AM $ 0.0000996
+0.00%
$ 99,610 $ 26,001
Jun 25, 4 AM $ 0.0000996
+0.02%
$ 99,612 $ 24,977
Jun 25, 3 AM $ 0.0000996
+0.01%
$ 99,598 $ 24,647
Jun 25, 2 AM $ 0.0000996
+0.04%
$ 99,599 $ 24,906
Jun 25, 1 AM $ 0.0000996
+0.02%
$ 99,606 $ 24,980
Jun 25, 12 AM $ 0.0000996
+0.02%
$ 99,606 $ 24,852
Jun 24, 11 PM $ 0.0000996
+0.01%
$ 99,608 $ 25,099
Jun 24, 10 PM $ 0.0000996
+0.04%
$ 99,605 $ 25,158
Jun 24, 9 PM $ 0.0000996
-0.01%
$ 99,587 $ 24,804
Jun 24, 8 PM $ 0.0000996
+0.02%
$ 99,593 $ 24,128
Jun 24, 7 PM $ 0.0000996
-0.03%
$ 99,578 $ 23,020
Jun 24, 6 PM $ 0.0000996
+0.03%
$ 99,597 $ 22,372
Jun 24, 5 PM $ 0.0000996
+0.01%
$ 99,575 $ 21,560
Jun 24, 4 PM $ 0.0000996
-0.04%
$ 99,556 $ 18,558