Quali Historical Data

QLM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000131
+0.05%
$ 130,949 $ 19,703
Mar 20, 9 AM $ 0.000131
-0.01%
$ 130,919 $ 19,731
Mar 20, 8 AM $ 0.000131
+0.01%
$ 130,917 $ 20,321
Mar 20, 7 AM $ 0.000131
+0.01%
$ 130,902 $ 20,090
Mar 20, 6 AM $ 0.000131
-0.05%
$ 130,873 $ 21,776
Mar 20, 5 AM $ 0.000131
-0.03%
$ 130,893 $ 21,663
Mar 20, 4 AM $ 0.000131
+0.00%
$ 130,873 $ 21,946
Mar 20, 3 AM $ 0.000131
+0.02%
$ 130,896 $ 21,680
Mar 20, 2 AM $ 0.000131
-0.03%
$ 130,870 $ 22,190
Mar 20, 1 AM $ 0.000131
+0.03%
$ 130,933 $ 22,297
Mar 20, 12 AM $ 0.000131
+0.03%
$ 130,904 $ 22,207
Mar 19, 11 PM $ 0.000131
+0.01%
$ 130,900 $ 22,109
Mar 19, 10 PM $ 0.000131
+0.03%
$ 130,921 $ 22,190
Mar 19, 9 PM $ 0.000131
-0.01%
$ 130,891 $ 22,155
Mar 19, 8 PM $ 0.000131
+0.02%
$ 130,879 $ 22,233
Mar 19, 7 PM $ 0.000131
-0.02%
$ 130,862 $ 23,203
Mar 19, 6 PM $ 0.000131
+0.00%
$ 130,881 $ 22,810
Mar 19, 5 PM $ 0.000131
+0.02%
$ 130,926 $ 23,812
Mar 19, 4 PM $ 0.000131
-0.01%
$ 130,887 $ 24,346
Mar 19, 3 PM $ 0.000131
-0.02%
$ 130,910 $ 24,056
Mar 19, 2 PM $ 0.000131
-0.04%
$ 130,895 $ 24,930
Mar 19, 1 PM $ 0.000131
-0.02%
$ 130,890 $ 25,260
Mar 19, 12 PM $ 0.000131
+0.01%
$ 130,900 $ 24,976
Mar 19, 11 AM $ 0.000131
+0.01%
$ 130,905 $ 25,485
Mar 19, 10 AM $ 0.000131
+0.01%
$ 130,918 $ 27,200
Mar 19, 9 AM $ 0.000131
+0.01%
$ 130,901 $ 27,489
Mar 19, 8 AM $ 0.000131
-0.01%
$ 130,887 $ 26,373
Mar 19, 7 AM $ 0.000131
-0.03%
$ 130,899 $ 26,011
Mar 19, 6 AM $ 0.000131
-0.01%
$ 130,915 $ 23,773
Mar 19, 5 AM $ 0.000131
-0.01%
$ 130,932 $ 23,945
Mar 19, 4 AM $ 0.000131
+0.02%
$ 130,941 $ 24,250
Mar 19, 3 AM $ 0.000131
+0.03%
$ 130,916 $ 24,296
Mar 19, 2 AM $ 0.000131
+0.01%
$ 130,923 $ 23,460
Mar 19, 1 AM $ 0.000131
+0.01%
$ 130,925 $ 23,492
Mar 19, 12 AM $ 0.000131
+0.02%
$ 130,920 $ 23,641
Mar 18, 11 PM $ 0.000131
-0.02%
$ 130,891 $ 23,409
Mar 18, 10 PM $ 0.000131
+0.01%
$ 130,915 $ 23,586
Mar 18, 9 PM $ 0.000131
+0.02%
$ 130,902 $ 23,146
Mar 18, 8 PM $ 0.000131
-0.02%
$ 130,878 $ 23,680
Mar 18, 7 PM $ 0.000131
-0.02%
$ 130,906 $ 22,566
Mar 18, 6 PM $ 0.000131
+0.03%
$ 130,926 $ 22,639
Mar 18, 5 PM $ 0.000131
-0.03%
$ 130,882 $ 21,664
Mar 18, 4 PM $ 0.000131
+0.04%
$ 130,925 $ 21,234
Mar 18, 3 PM $ 0.000131
-0.02%
$ 130,871 $ 21,096
Mar 18, 2 PM $ 0.000131
+0.01%
$ 130,885 $ 20,154
Mar 18, 1 PM $ 0.000131
+0.00%
$ 130,877 $ 19,488
Mar 18, 12 PM $ 0.000131
-0.01%
$ 130,882 $ 19,137
Mar 18, 11 AM $ 0.000131
+0.01%
$ 130,891 $ 18,336
Mar 18, 10 AM $ 0.000131
+0.01%
$ 130,879 $ 16,691
Mar 18, 9 AM $ 0.000131
-0.02%
$ 130,871 $ 17,123