Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $0.0000903
-0.05%
$90,303 $22,248
Aug 19, 3 PM $0.0000903
-0.04%
$90,332 $19,856
Aug 19, 2 PM $0.0000904
+0.01%
$90,364 $11,618
Aug 19, 1 PM $0.0000904
-0.03%
$90,358 $10,940
Aug 19, 12 PM $0.0000904
+0.00%
$90,368 $10,194
Aug 19, 11 AM $0.0000904
+0.00%
$90,372 $9,583
Aug 19, 10 AM $0.0000903
-0.02%
$90,347 $9,474
Aug 19, 9 AM $0.0000904
-0.01%
$90,361 $9,726
Aug 19, 8 AM $0.0000904
+0.01%
$90,359 $9,688
Aug 19, 7 AM $0.0000904
+0.01%
$90,376 $9,550
Aug 19, 6 AM $0.0000903
-0.01%
$90,340 $9,405
Aug 19, 5 AM $0.0000904
+0.04%
$90,381 $9,480
Aug 19, 4 AM $0.0000904
+0.03%
$90,352 $9,948
Aug 19, 3 AM $0.0000903
-0.03%
$90,339 $10,184
Aug 19, 2 AM $0.0000904
+0.05%
$90,375 $10,266
Aug 19, 1 AM $0.0000904
+0.03%
$90,366 $10,334
Aug 19, 12 AM $0.0000903
+0.00%
$90,350 $10,222
Aug 18, 11 PM $0.0000903
-0.05%
$90,318 $10,290
Aug 18, 10 PM $0.0000904
+0.03%
$90,356 $10,543
Aug 18, 9 PM $0.0000903
+0.00%
$90,338 $10,493
Aug 18, 8 PM $0.0000903
+0.00%
$90,332 $10,613
Aug 18, 7 PM $0.0000903
-0.02%
$90,333 $10,719
Aug 18, 6 PM $0.0000904
-0.01%
$90,358 $10,719
Aug 18, 5 PM $0.0000903
-0.01%
$90,331 $11,146
Aug 18, 4 PM $0.0000904
+0.00%
$90,352 $11,810
Aug 18, 3 PM $0.0000904
+0.03%
$90,373 $11,920
Aug 18, 2 PM $0.0000904
+0.01%
$90,366 $12,346
Aug 18, 1 PM $0.0000904
+0.02%
$90,384 $11,232
Aug 18, 12 PM $0.0000904
+0.00%
$90,391 $11,054
Aug 18, 11 AM $0.0000903
-0.02%
$90,349 $11,309
Aug 18, 10 AM $0.0000904
+0.02%
$90,381 $11,354
Aug 18, 9 AM $0.0000904
+0.02%
$90,375 $11,558
Aug 18, 8 AM $0.0000904
+0.00%
$90,376 $11,742
Aug 18, 7 AM $0.0000903
-0.05%
$90,340 $11,904
Aug 18, 6 AM $0.0000904
+0.02%
$90,387 $11,946
Aug 18, 5 AM $0.0000904
+0.00%
$90,383 $11,689
Aug 18, 4 AM $0.0000904
-0.02%
$90,366 $11,737
Aug 18, 3 AM $0.0000904
-0.01%
$90,351 $11,626
Aug 18, 2 AM $0.0000904
+0.00%
$90,369 $11,660
Aug 18, 1 AM $0.0000904
-0.01%
$90,373 $11,738
Aug 18, 12 AM $0.0000904
+0.00%
$90,367 $12,160
Aug 17, 11 PM $0.0000904
-0.02%
$90,360 $12,075
Aug 17, 10 PM $0.0000904
+0.02%
$90,364 $11,882
Aug 17, 9 PM $0.0000903
+0.01%
$90,350 $11,986
Aug 17, 8 PM $0.0000903
-0.01%
$90,348 $12,086
Aug 17, 7 PM $0.0000904
+0.00%
$90,368 $12,055
Aug 17, 6 PM $0.0000904
+0.00%
$90,375 $11,808
Aug 17, 5 PM $0.0000904
-0.02%
$90,350 $11,250
Aug 17, 4 PM $0.0000904
+0.03%
$90,375 $10,374
Aug 17, 3 PM $0.0000904
-0.01%
$90,377 $10,178