Quali Historical Data

QLM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0000996
-0.04%
$ 99,556 $ 18,558
Jun 24, 3 PM $ 0.0000996
+0.02%
$ 99,594 $ 16,263
Jun 24, 2 PM $ 0.0000996
+0.01%
$ 99,581 $ 14,872
Jun 24, 1 PM $ 0.0000996
+0.04%
$ 99,597 $ 13,766
Jun 24, 12 PM $ 0.0000996
+0.03%
$ 99,564 $ 12,850
Jun 24, 11 AM $ 0.0000996
+0.00%
$ 99,569 $ 13,128
Jun 24, 10 AM $ 0.0000996
+0.01%
$ 99,558 $ 12,743
Jun 24, 9 AM $ 0.0000996
+0.00%
$ 99,564 $ 12,744
Jun 24, 8 AM $ 0.0000996
-0.02%
$ 99,580 $ 12,742
Jun 24, 7 AM $ 0.0000996
+0.03%
$ 99,575 $ 15,861
Jun 24, 6 AM $ 0.0000996
-0.01%
$ 99,565 $ 16,243
Jun 24, 5 AM $ 0.0000995
-0.04%
$ 99,545 $ 17,337
Jun 24, 4 AM $ 0.0000996
+0.03%
$ 99,555 $ 17,519
Jun 24, 3 AM $ 0.0000996
+0.03%
$ 99,567 $ 17,421
Jun 24, 2 AM $ 0.0000996
+0.04%
$ 99,573 $ 17,159
Jun 24, 1 AM $ 0.0000996
-0.01%
$ 99,565 $ 17,251
Jun 24, 12 AM $ 0.0000996
-0.03%
$ 99,553 $ 17,034
Jun 23, 11 PM $ 0.0000996
+0.00%
$ 99,558 $ 17,073
Jun 23, 10 PM $ 0.0000996
+0.04%
$ 99,582 $ 17,041
Jun 23, 9 PM $ 0.0000996
+0.00%
$ 99,559 $ 17,513
Jun 23, 8 PM $ 0.0000996
+0.04%
$ 99,578 $ 17,251
Jun 23, 7 PM $ 0.0000996
+0.00%
$ 99,586 $ 17,407
Jun 23, 6 PM $ 0.0000996
+0.00%
$ 99,551 $ 17,396
Jun 23, 5 PM $ 0.0000995
-0.05%
$ 99,533 $ 17,735
Jun 23, 4 PM $ 0.0000996
+0.02%
$ 99,572 $ 17,935
Jun 23, 3 PM $ 0.0000996
-0.01%
$ 99,554 $ 17,739
Jun 23, 2 PM $ 0.0000996
+0.00%
$ 99,582 $ 17,800
Jun 23, 1 PM $ 0.0000995
+0.01%
$ 99,537 $ 17,861
Jun 23, 12 PM $ 0.0000996
+0.01%
$ 99,564 $ 18,026
Jun 23, 11 AM $ 0.0000995
-0.03%
$ 99,543 $ 18,442
Jun 23, 10 AM $ 0.0000995
-0.03%
$ 99,540 $ 19,258
Jun 23, 9 AM $ 0.0000996
-0.01%
$ 99,563 $ 18,904
Jun 23, 8 AM $ 0.0000995
-0.02%
$ 99,532 $ 20,666
Jun 23, 7 AM $ 0.0000996
+0.03%
$ 99,553 $ 18,976
Jun 23, 6 AM $ 0.0000996
+0.00%
$ 99,566 $ 19,199
Jun 23, 5 AM $ 0.0000995
-0.02%
$ 99,530 $ 19,334
Jun 23, 4 AM $ 0.0000996
+0.01%
$ 99,585 $ 19,880
Jun 23, 3 AM $ 0.0000996
-0.01%
$ 99,552 $ 20,218
Jun 23, 2 AM $ 0.0000996
+0.02%
$ 99,567 $ 20,757
Jun 23, 1 AM $ 0.0000995
-0.02%
$ 99,546 $ 21,024
Jun 23, 12 AM $ 0.0000996
+0.02%
$ 99,568 $ 22,135
Jun 22, 11 PM $ 0.0000995
-0.01%
$ 99,542 $ 22,481
Jun 22, 10 PM $ 0.0000996
+0.03%
$ 99,574 $ 22,784
Jun 22, 9 PM $ 0.0000995
-0.01%
$ 99,539 $ 22,649
Jun 22, 8 PM $ 0.0000996
+0.00%
$ 99,559 $ 23,040
Jun 22, 7 PM $ 0.0000995
+0.00%
$ 99,536 $ 23,112
Jun 22, 6 PM $ 0.0000995
-0.01%
$ 99,525 $ 23,013
Jun 22, 5 PM $ 0.0000996
+0.04%
$ 99,570 $ 21,331
Jun 22, 4 PM $ 0.0000996
+0.00%
$ 99,557 $ 22,738
Jun 22, 3 PM $ 0.0000995
-0.01%
$ 99,548 $ 22,827