Quali Historical Data

QLM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000131
-0.02%
$ 130,871 $ 17,123
Mar 18, 8 AM $ 0.000131
+0.00%
$ 130,899 $ 17,604
Mar 18, 7 AM $ 0.000131
-0.01%
$ 130,895 $ 17,796
Mar 18, 6 AM $ 0.000131
+0.00%
$ 130,852 $ 18,145
Mar 18, 5 AM $ 0.000131
+0.03%
$ 130,848 $ 18,361
Mar 18, 4 AM $ 0.000131
-0.01%
$ 130,866 $ 18,688
Mar 18, 3 AM $ 0.000131
-0.01%
$ 130,879 $ 20,378
Mar 18, 2 AM $ 0.000131
+0.00%
$ 130,885 $ 21,754
Mar 18, 1 AM $ 0.000131
-0.01%
$ 130,885 $ 22,020
Mar 18, 12 AM $ 0.000131
+0.03%
$ 130,903 $ 23,785
Mar 17, 11 PM $ 0.000131
-0.03%
$ 130,859 $ 25,620
Mar 17, 10 PM $ 0.000131
+0.03%
$ 130,899 $ 26,007
Mar 17, 9 PM $ 0.000131
+0.01%
$ 130,898 $ 26,977
Mar 17, 8 PM $ 0.000131
-0.01%
$ 130,885 $ 28,113
Mar 17, 7 PM $ 0.000131
+0.04%
$ 130,902 $ 27,984
Mar 17, 6 PM $ 0.000131
-0.05%
$ 130,852 $ 28,211
Mar 17, 5 PM $ 0.000131
+0.03%
$ 130,918 $ 29,391
Mar 17, 4 PM $ 0.000131
+0.00%
$ 130,907 $ 29,380
Mar 17, 3 PM $ 0.000131
-0.02%
$ 130,865 $ 30,182
Mar 17, 2 PM $ 0.000131
+0.00%
$ 130,896 $ 29,986
Mar 17, 1 PM $ 0.000131
-0.01%
$ 130,898 $ 30,697
Mar 17, 12 PM $ 0.000131
+0.00%
$ 130,910 $ 31,538
Mar 17, 11 AM $ 0.000131
+0.02%
$ 130,906 $ 31,564
Mar 17, 10 AM $ 0.000131
-0.02%
$ 130,885 $ 31,951
Mar 17, 9 AM $ 0.000131
+0.01%
$ 130,915 $ 32,705
Mar 17, 8 AM $ 0.000131
+0.01%
$ 130,901 $ 32,340
Mar 17, 7 AM $ 0.000131
-0.04%
$ 130,876 $ 33,127
Mar 17, 6 AM $ 0.000131
-0.02%
$ 130,931 $ 34,079
Mar 17, 5 AM $ 0.000131
+0.02%
$ 130,954 $ 34,030
Mar 17, 4 AM $ 0.000131
+0.00%
$ 130,911 $ 34,672
Mar 17, 3 AM $ 0.000131
-0.02%
$ 130,908 $ 35,283
Mar 17, 2 AM $ 0.000131
+0.00%
$ 130,928 $ 36,958
Mar 17, 1 AM $ 0.000131
+0.00%
$ 130,924 $ 36,415
Mar 17, 12 AM $ 0.000131
+0.04%
$ 130,928 $ 35,477
Mar 16, 11 PM $ 0.000131
+0.01%
$ 130,879 $ 34,111
Mar 16, 10 PM $ 0.000131
-0.03%
$ 130,860 $ 34,352
Mar 16, 9 PM $ 0.000131
+0.00%
$ 130,894 $ 35,024
Mar 16, 8 PM $ 0.000131
-0.02%
$ 130,892 $ 33,677
Mar 16, 7 PM $ 0.000131
+0.00%
$ 130,903 $ 33,767
Mar 16, 6 PM $ 0.000131
+0.02%
$ 130,912 $ 32,892
Mar 16, 5 PM $ 0.000131
+0.00%
$ 130,889 $ 31,725
Mar 16, 4 PM $ 0.000131
-0.01%
$ 130,881 $ 30,818
Mar 16, 3 PM $ 0.000131
-0.03%
$ 130,891 $ 29,962
Mar 16, 2 PM $ 0.000131
+0.04%
$ 130,938 $ 28,705
Mar 16, 1 PM $ 0.000131
+0.00%
$ 130,915 $ 26,717
Mar 16, 12 PM $ 0.000131
-0.03%
$ 130,888 $ 26,086
Mar 16, 11 AM $ 0.000131
+0.02%
$ 130,926 $ 24,810
Mar 16, 10 AM $ 0.000131
+0.01%
$ 130,895 $ 24,130
Mar 16, 9 AM $ 0.000131
-0.02%
$ 130,888 $ 23,550
Mar 16, 8 AM $ 0.000131
+0.01%
$ 130,919 $ 23,185