Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0000904
-0.01%
$90,377 $10,178
Aug 17, 2 PM $0.0000904
+0.01%
$90,397 $9,243
Aug 17, 1 PM $0.0000904
+0.00%
$90,385 $9,001
Aug 17, 12 PM $0.0000904
-0.01%
$90,381 $8,465
Aug 17, 11 AM $0.0000904
+0.02%
$90,381 $8,085
Aug 17, 10 AM $0.0000904
-0.01%
$90,370 $7,814
Aug 17, 9 AM $0.0000904
-0.01%
$90,367 $7,436
Aug 17, 8 AM $0.0000904
-0.02%
$90,382 $7,367
Aug 17, 7 AM $0.0000904
+0.00%
$90,367 $6,809
Aug 17, 6 AM $0.0000904
+0.01%
$90,389 $6,336
Aug 17, 5 AM $0.0000904
-0.04%
$90,352 $6,124
Aug 17, 4 AM $0.0000904
-0.01%
$90,383 $5,778
Aug 17, 3 AM $0.0000904
-0.01%
$90,360 $5,393
Aug 17, 2 AM $0.0000904
+0.03%
$90,389 $4,945
Aug 17, 1 AM $0.0000904
+0.01%
$90,391 $4,646
Aug 17, 12 AM $0.0000904
+0.01%
$90,375 $4,129
Aug 16, 11 PM $0.0000904
+0.04%
$90,394 $3,851
Aug 16, 10 PM $0.0000904
+0.03%
$90,395 $3,766
Aug 16, 9 PM $0.0000903
-0.05%
$90,345 $3,492
Aug 16, 8 PM $0.0000904
+0.03%
$90,393 $3,286
Aug 16, 7 PM $0.0000904
-0.02%
$90,369 $3,252
Aug 16, 6 PM $0.0000904
+0.04%
$90,390 $3,434
Aug 16, 5 PM $0.0000904
+0.03%
$90,389 $3,467
Aug 16, 4 PM $0.0000904
+0.00%
$90,352 $3,398
Aug 16, 3 PM $0.0000904
-0.01%
$90,375 $3,127
Aug 16, 2 PM $0.0000904
+0.00%
$90,367 $3,246
Aug 16, 1 PM $0.0000904
+0.02%
$90,395 $3,290
Aug 16, 12 PM $0.0000904
+0.00%
$90,358 $3,478
Aug 16, 11 AM $0.0000904
-0.02%
$90,362 $3,416
Aug 16, 10 AM $0.0000904
+0.02%
$90,393 $3,506
Aug 16, 9 AM $0.0000904
-0.01%
$90,356 $3,449
Aug 16, 8 AM $0.0000904
+0.03%
$90,395 $3,427
Aug 16, 7 AM $0.0000904
-0.02%
$90,374 $3,511
Aug 16, 6 AM $0.0000904
+0.01%
$90,369 $3,716
Aug 16, 5 AM $0.0000904
-0.03%
$90,351 $3,781
Aug 16, 4 AM $0.0000904
-0.03%
$90,356 $3,826
Aug 16, 3 AM $0.0000904
-0.03%
$90,356 $3,877
Aug 16, 2 AM $0.0000904
+0.02%
$90,378 $3,933
Aug 16, 1 AM $0.0000904
-0.01%
$90,390 $3,903
Aug 16, 12 AM $0.0000904
-0.03%
$90,363 $4,053
Aug 15, 11 PM $0.0000904
-0.03%
$90,358 $4,129
Aug 15, 10 PM $0.0000904
-0.01%
$90,377 $4,239
Aug 15, 9 PM $0.0000904
-0.01%
$90,379 $4,322
Aug 15, 8 PM $0.0000904
+0.01%
$90,397 $4,334
Aug 15, 7 PM $0.0000904
+0.03%
$90,401 $4,487
Aug 15, 6 PM $0.0000904
-0.01%
$90,383 $4,532
Aug 15, 5 PM $0.0000904
+0.02%
$90,381 $4,711
Aug 15, 4 PM $0.0000904
+0.00%
$90,382 $4,992
Aug 15, 3 PM $0.0000904
-0.02%
$90,376 $5,349
Aug 15, 2 PM $0.0000904
-0.03%
$90,363 $5,980