Quali Historical Data

QLM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000131
+0.01%
$ 130,919 $ 23,185
Mar 16, 7 AM $ 0.000131
+0.01%
$ 130,900 $ 22,129
Mar 16, 6 AM $ 0.000131
-0.04%
$ 130,890 $ 21,054
Mar 16, 5 AM $ 0.000131
+0.00%
$ 130,938 $ 20,123
Mar 16, 4 AM $ 0.000131
+0.00%
$ 130,940 $ 19,022
Mar 16, 3 AM $ 0.000131
+0.03%
$ 130,941 $ 17,090
Mar 16, 2 AM $ 0.000131
-0.01%
$ 130,896 $ 13,921
Mar 16, 1 AM $ 0.000131
-0.01%
$ 130,908 $ 14,078
Mar 16, 12 AM $ 0.000131
+0.04%
$ 130,917 $ 13,530
Mar 15, 11 PM $ 0.000131
-0.03%
$ 130,864 $ 13,396
Mar 15, 10 PM $ 0.000131
+0.01%
$ 130,903 $ 11,943
Mar 15, 9 PM $ 0.000131
-0.03%
$ 130,886 $ 10,328
Mar 15, 8 PM $ 0.000131
+0.03%
$ 130,929 $ 9,960
Mar 15, 7 PM $ 0.000131
-0.03%
$ 130,887 $ 9,773
Mar 15, 6 PM $ 0.000131
+0.03%
$ 130,924 $ 9,482
Mar 15, 5 PM $ 0.000131
+0.00%
$ 130,881 $ 9,383
Mar 15, 4 PM $ 0.000131
-0.02%
$ 130,877 $ 8,938
Mar 15, 3 PM $ 0.000131
-0.01%
$ 130,904 $ 9,097
Mar 15, 2 PM $ 0.000131
+0.04%
$ 130,915 $ 9,284
Mar 15, 1 PM $ 0.000131
-0.02%
$ 130,865 $ 9,290
Mar 15, 12 PM $ 0.000131
+0.01%
$ 130,888 $ 8,667
Mar 15, 11 AM $ 0.000131
-0.05%
$ 130,870 $ 8,749
Mar 15, 10 AM $ 0.000131
+0.01%
$ 130,932 $ 8,742
Mar 15, 9 AM $ 0.000131
+0.01%
$ 130,923 $ 8,887
Mar 15, 8 AM $ 0.000131
+0.01%
$ 130,912 $ 8,978
Mar 15, 7 AM $ 0.000131
+0.00%
$ 130,901 $ 8,919
Mar 15, 6 AM $ 0.000131
-0.01%
$ 130,903 $ 9,225
Mar 15, 5 AM $ 0.000131
+0.02%
$ 130,922 $ 9,725
Mar 15, 4 AM $ 0.000131
+0.00%
$ 130,897 $ 9,558
Mar 15, 3 AM $ 0.000131
-0.01%
$ 130,891 $ 9,553
Mar 15, 2 AM $ 0.000131
+0.03%
$ 130,905 $ 9,699
Mar 15, 1 AM $ 0.000131
-0.04%
$ 130,860 $ 9,569
Mar 15, 12 AM $ 0.000131
+0.00%
$ 130,919 $ 9,876
Mar 14, 11 PM $ 0.000131
+0.03%
$ 130,921 $ 10,082
Mar 14, 10 PM $ 0.000131
+0.00%
$ 130,887 $ 10,053
Mar 14, 9 PM $ 0.000131
+0.02%
$ 130,887 $ 10,918
Mar 14, 8 PM $ 0.000131
+0.03%
$ 130,904 $ 11,209
Mar 14, 7 PM $ 0.000131
-0.02%
$ 130,869 $ 11,476
Mar 14, 6 PM $ 0.000131
+0.02%
$ 130,901 $ 11,925
Mar 14, 5 PM $ 0.000131
-0.01%
$ 130,872 $ 12,625
Mar 14, 4 PM $ 0.000131
+0.00%
$ 130,889 $ 14,010
Mar 14, 3 PM $ 0.000131
-0.01%
$ 130,880 $ 15,660
Mar 14, 2 PM $ 0.000131
+0.03%
$ 130,890 $ 18,021
Mar 14, 1 PM $ 0.000131
-0.02%
$ 130,846 $ 21,713
Mar 14, 12 PM $ 0.000131
-0.03%
$ 130,875 $ 24,800
Mar 14, 11 AM $ 0.000131
+0.00%
$ 130,910 $ 25,334
Mar 14, 10 AM $ 0.000131
-0.04%
$ 130,856 $ 25,566
Mar 14, 9 AM $ 0.000131
+0.03%
$ 130,904 $ 26,641
Mar 14, 8 AM $ 0.000131
+0.00%
$ 130,866 $ 26,978
Mar 14, 7 AM $ 0.000131
+0.00%
$ 130,862 $ 28,067