Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.0000904
-0.02%
$90,376 $5,349
Aug 15, 2 PM $0.0000904
-0.03%
$90,363 $5,980
Aug 15, 1 PM $0.0000904
+0.00%
$90,387 $6,652
Aug 15, 12 PM $0.0000904
+0.03%
$90,394 $7,337
Aug 15, 11 AM $0.0000904
-0.03%
$90,359 $7,645
Aug 15, 10 AM $0.0000904
+0.02%
$90,372 $7,773
Aug 15, 9 AM $0.0000904
-0.02%
$90,355 $8,182
Aug 15, 8 AM $0.0000903
-0.02%
$90,349 $8,404
Aug 15, 7 AM $0.0000904
+0.04%
$90,380 $9,124
Aug 15, 6 AM $0.0000904
-0.02%
$90,354 $9,368
Aug 15, 5 AM $0.0000903
-0.01%
$90,348 $9,555
Aug 15, 4 AM $0.0000904
+0.01%
$90,367 $9,513
Aug 15, 3 AM $0.0000904
+0.00%
$90,373 $9,918
Aug 15, 2 AM $0.0000904
+0.01%
$90,377 $10,143
Aug 15, 1 AM $0.0000903
+0.00%
$90,349 $10,609
Aug 15, 12 AM $0.0000904
-0.03%
$90,357 $10,474
Aug 14, 11 PM $0.0000904
+0.00%
$90,355 $10,596
Aug 14, 10 PM $0.0000904
+0.01%
$90,383 $10,934
Aug 14, 9 PM $0.0000904
-0.02%
$90,352 $10,974
Aug 14, 8 PM $0.0000904
+0.00%
$90,379 $10,981
Aug 14, 7 PM $0.0000904
-0.03%
$90,364 $10,777
Aug 14, 6 PM $0.0000904
+0.02%
$90,401 $10,936
Aug 14, 5 PM $0.0000904
-0.02%
$90,379 $10,839
Aug 14, 4 PM $0.0000904
-0.03%
$90,365 $10,932
Aug 14, 3 PM $0.0000904
+0.01%
$90,395 $11,695
Aug 14, 2 PM $0.0000904
+0.01%
$90,391 $11,320
Aug 14, 1 PM $0.0000904
+0.02%
$90,387 $11,140
Aug 14, 12 PM $0.0000904
+0.00%
$90,374 $11,063
Aug 14, 11 AM $0.0000904
+0.00%
$90,379 $11,136
Aug 14, 10 AM $0.0000904
+0.03%
$90,399 $11,300
Aug 14, 9 AM $0.0000904
+0.02%
$90,400 $11,141
Aug 14, 8 AM $0.0000904
-0.43%
$90,378 $11,024
Aug 14, 7 AM $0.0000908
+0.03%
$90,783 $10,616
Aug 14, 6 AM $0.0000908
+0.01%
$90,769 $10,180
Aug 14, 5 AM $0.0000908
-0.02%
$90,758 $10,071
Aug 14, 4 AM $0.0000908
+0.01%
$90,766 $10,296
Aug 14, 3 AM $0.0000908
-0.01%
$90,754 $10,132
Aug 14, 2 AM $0.0000908
+0.00%
$90,786 $10,000
Aug 14, 1 AM $0.0000908
+0.02%
$90,787 $9,972
Aug 14, 12 AM $0.0000908
+0.02%
$90,784 $9,982
Aug 13, 11 PM $0.0000908
+0.01%
$90,759 $10,064
Aug 13, 10 PM $0.0000908
+0.01%
$90,781 $10,018
Aug 13, 9 PM $0.0000908
+0.02%
$90,778 $10,118
Aug 13, 8 PM $0.0000907
-0.03%
$90,749 $10,234
Aug 13, 7 PM $0.0000908
-0.01%
$90,757 $10,251
Aug 13, 6 PM $0.0000908
+0.01%
$90,791 $10,207
Aug 13, 5 PM $0.0000908
-0.03%
$90,760 $10,199
Aug 13, 4 PM $0.0000908
+0.03%
$90,777 $10,126
Aug 13, 3 PM $0.0000908
-0.04%
$90,758 $9,118
Aug 13, 2 PM $0.0000908
-0.03%
$90,762 $9,297