Quali Historical Data

QLM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000995
-0.01%
$ 99,539 $ 22,058
Jun 22, 1 PM $ 0.0000995
+0.02%
$ 99,528 $ 21,219
Jun 22, 12 PM $ 0.0000995
+0.03%
$ 99,535 $ 20,384
Jun 22, 11 AM $ 0.0000995
+0.00%
$ 99,530 $ 19,806
Jun 22, 10 AM $ 0.0000995
-0.02%
$ 99,537 $ 19,736
Jun 22, 9 AM $ 0.0000996
+0.01%
$ 99,560 $ 20,648
Jun 22, 8 AM $ 0.0000995
-0.01%
$ 99,534 $ 19,491
Jun 22, 7 AM $ 0.0000996
+0.02%
$ 99,559 $ 18,845
Jun 22, 6 AM $ 0.0000996
+0.05%
$ 99,581 $ 18,289
Jun 22, 5 AM $ 0.0000995
-0.04%
$ 99,541 $ 17,191
Jun 22, 4 AM $ 0.0000996
-0.05%
$ 99,551 $ 16,539
Jun 22, 3 AM $ 0.0000996
+0.00%
$ 99,577 $ 16,534
Jun 22, 2 AM $ 0.0000996
+0.02%
$ 99,575 $ 15,721
Jun 22, 1 AM $ 0.0000996
-0.01%
$ 99,551 $ 15,484
Jun 22, 12 AM $ 0.0000996
-0.01%
$ 99,559 $ 14,791
Jun 21, 11 PM $ 0.0000996
+0.02%
$ 99,557 $ 14,452
Jun 21, 10 PM $ 0.0000996
-0.02%
$ 99,560 $ 13,964
Jun 21, 9 PM $ 0.0000996
+0.01%
$ 99,569 $ 14,079
Jun 21, 8 PM $ 0.0000996
+0.02%
$ 99,555 $ 13,786
Jun 21, 7 PM $ 0.0000995
-0.02%
$ 99,532 $ 13,663
Jun 21, 6 PM $ 0.0000995
-0.03%
$ 99,536 $ 13,954
Jun 21, 5 PM $ 0.0000996
+0.02%
$ 99,561 $ 13,580
Jun 21, 4 PM $ 0.0000995
+0.01%
$ 99,542 $ 13,529
Jun 21, 3 PM $ 0.0000995
+0.01%
$ 99,531 $ 13,618
Jun 21, 2 PM $ 0.0000995
-0.03%
$ 99,532 $ 14,425
Jun 21, 1 PM $ 0.0000996
+0.00%
$ 99,560 $ 15,072
Jun 21, 12 PM $ 0.0000995
+0.00%
$ 99,546 $ 15,249
Jun 21, 11 AM $ 0.0000996
+0.01%
$ 99,554 $ 15,117
Jun 21, 10 AM $ 0.0000996
+0.00%
$ 99,556 $ 13,919
Jun 21, 9 AM $ 0.0000996
+0.02%
$ 99,579 $ 13,377
Jun 21, 8 AM $ 0.0000996
+0.02%
$ 99,577 $ 13,247
Jun 21, 7 AM $ 0.0000995
-0.03%
$ 99,538 $ 13,259
Jun 21, 6 AM $ 0.0000995
+0.00%
$ 99,541 $ 12,788
Jun 21, 5 AM $ 0.0000995
-0.03%
$ 99,539 $ 12,485
Jun 21, 4 AM $ 0.0000996
+0.00%
$ 99,551 $ 12,722
Jun 21, 3 AM $ 0.0000996
+0.02%
$ 99,557 $ 12,444
Jun 21, 2 AM $ 0.0000996
+0.01%
$ 99,561 $ 12,184
Jun 21, 1 AM $ 0.0000995
-0.02%
$ 99,538 $ 12,033
Jun 21, 12 AM $ 0.0000996
+0.02%
$ 99,577 $ 11,673
Jun 20, 11 PM $ 0.0000996
+0.01%
$ 99,568 $ 11,793
Jun 20, 10 PM $ 0.0000996
+0.01%
$ 99,561 $ 11,839
Jun 20, 9 PM $ 0.0000995
-0.03%
$ 99,545 $ 11,698
Jun 20, 8 PM $ 0.0000996
+0.03%
$ 99,564 $ 11,495
Jun 20, 7 PM $ 0.0000996
+0.04%
$ 99,574 $ 11,149
Jun 20, 6 PM $ 0.0000995
+0.02%
$ 99,541 $ 10,958
Jun 20, 5 PM $ 0.0000995
-0.02%
$ 99,531 $ 11,172
Jun 20, 4 PM $ 0.0000996
+0.04%
$ 99,553 $ 11,299
Jun 20, 3 PM $ 0.0000995
+0.00%
$ 99,507 $ 11,141
Jun 20, 2 PM $ 0.0000995
-0.04%
$ 99,512 $ 10,851
Jun 20, 1 PM $ 0.0000995
+0.01%
$ 99,524 $ 10,343