Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.0000908
-0.03%
$90,762 $9,297
Aug 13, 1 PM $0.0000908
-0.02%
$90,777 $9,589
Aug 13, 12 PM $0.0000908
+0.02%
$90,783 $9,310
Aug 13, 11 AM $0.0000908
+0.43%
$90,755 $9,982
Aug 13, 10 AM $0.0000904
+0.00%
$90,362 $9,938
Aug 13, 9 AM $0.0000904
+0.03%
$90,376 $10,244
Aug 13, 8 AM $0.0000904
-0.47%
$90,363 $10,704
Aug 13, 7 AM $0.0000908
+0.00%
$90,767 $10,481
Aug 13, 6 AM $0.0000908
+0.04%
$90,791 $10,690
Aug 13, 5 AM $0.0000908
-0.03%
$90,769 $11,107
Aug 13, 4 AM $0.0000908
+0.00%
$90,759 $10,899
Aug 13, 3 AM $0.0000908
+0.03%
$90,785 $11,081
Aug 13, 2 AM $0.0000908
+0.02%
$90,794 $10,858
Aug 13, 1 AM $0.0000908
+0.00%
$90,772 $11,560
Aug 13, 12 AM $0.0000908
-0.03%
$90,765 $11,620
Aug 12, 11 PM $0.0000908
+0.00%
$90,771 $11,609
Aug 12, 10 PM $0.0000908
-0.02%
$90,761 $11,336
Aug 12, 9 PM $0.0000908
-0.03%
$90,761 $11,256
Aug 12, 8 PM $0.0000908
+0.01%
$90,783 $11,183
Aug 12, 7 PM $0.0000908
+0.01%
$90,773 $11,377
Aug 12, 6 PM $0.0000908
+0.30%
$90,787 $11,566
Aug 12, 5 PM $0.0000905
+0.01%
$90,537 $11,652
Aug 12, 4 PM $0.0000905
-0.03%
$90,513 $11,752
Aug 12, 3 PM $0.0000905
-0.01%
$90,522 $11,970
Aug 12, 2 PM $0.000085
+0.01%
$85,022 $12,475
Aug 12, 1 PM $0.000085
-0.01%
$85,007 $12,357
Aug 12, 12 PM $0.000085
-0.01%
$85,021 $12,564
Aug 12, 11 AM $0.000085
+0.00%
$85,001 $12,156
Aug 12, 10 AM $0.000085
-0.01%
$85,006 $12,086
Aug 12, 9 AM $0.000085
-0.01%
$85,028 $11,940
Aug 12, 8 AM $0.000085
+0.03%
$85,027 $11,617
Aug 12, 7 AM $0.000085
-0.02%
$85,004 $11,511
Aug 12, 6 AM $0.000085
-0.01%
$85,031 $11,878
Aug 12, 5 AM $0.000085
-0.03%
$85,000 $11,525
Aug 12, 4 AM $0.000085
+0.00%
$85,014 $11,416
Aug 12, 3 AM $0.000085
-0.04%
$84,986 $11,552
Aug 12, 2 AM $0.000085
+0.04%
$85,034 $11,608
Aug 12, 1 AM $0.000085
+0.00%
$85,005 $10,897
Aug 12, 12 AM $0.000085
+0.01%
$85,023 $10,742
Aug 11, 11 PM $0.000085
+0.03%
$85,024 $10,910
Aug 11, 10 PM $0.000085
+0.00%
$85,018 $10,981
Aug 11, 9 PM $0.000085
-0.02%
$84,995 $10,921
Aug 11, 8 PM $0.000085
+0.02%
$85,016 $10,848
Aug 11, 7 PM $0.000085
-0.01%
$85,001 $10,657
Aug 11, 6 PM $0.000085
-0.04%
$84,991 $10,739
Aug 11, 5 PM $0.000085
+0.00%
$85,031 $10,925
Aug 11, 4 PM $0.000085
-0.03%
$84,990 $11,173
Aug 11, 3 PM $0.000085
-0.05%
$84,990 $11,678
Aug 11, 2 PM $0.000085
-0.05%
$85,006 $11,604
Aug 11, 1 PM $0.000085
+0.00%
$85,012 $11,636