Quali Historical Data

QLM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000995
+0.01%
$ 99,524 $ 10,343
Jun 20, 12 PM $ 0.0000995
-0.03%
$ 99,514 $ 10,737
Jun 20, 11 AM $ 0.0000996
+0.02%
$ 99,558 $ 10,980
Jun 20, 10 AM $ 0.0000995
+0.00%
$ 99,535 $ 11,434
Jun 20, 9 AM $ 0.0000995
+0.02%
$ 99,532 $ 11,461
Jun 20, 8 AM $ 0.0000995
+0.00%
$ 99,529 $ 11,850
Jun 20, 7 AM $ 0.0000995
-0.02%
$ 99,523 $ 11,215
Jun 20, 6 AM $ 0.0000995
-0.04%
$ 99,494 $ 11,679
Jun 20, 5 AM $ 0.0000995
-0.02%
$ 99,531 $ 11,642
Jun 20, 4 AM $ 0.0000995
-0.02%
$ 99,521 $ 11,635
Jun 20, 3 AM $ 0.0000995
+0.01%
$ 99,527 $ 11,720
Jun 20, 2 AM $ 0.0000995
-0.03%
$ 99,510 $ 12,435
Jun 20, 1 AM $ 0.0000995
+0.00%
$ 99,508 $ 12,378
Jun 20, 12 AM $ 0.0000995
+0.00%
$ 99,498 $ 12,515
Jun 19, 11 PM $ 0.0000995
-0.03%
$ 99,523 $ 12,441
Jun 19, 10 PM $ 0.0000995
+0.00%
$ 99,536 $ 12,538
Jun 19, 9 PM $ 0.0000995
+0.01%
$ 99,535 $ 12,227
Jun 19, 8 PM $ 0.0000995
+0.00%
$ 99,534 $ 12,529
Jun 19, 7 PM $ 0.0000995
+0.03%
$ 99,540 $ 12,889
Jun 19, 6 PM $ 0.0000995
+0.01%
$ 99,524 $ 13,297
Jun 19, 5 PM $ 0.0000995
+0.04%
$ 99,546 $ 13,542
Jun 19, 4 PM $ 0.0000995
-0.02%
$ 99,540 $ 13,866
Jun 19, 3 PM $ 0.0000995
+0.00%
$ 99,534 $ 14,502
Jun 19, 2 PM $ 0.0000996
+0.03%
$ 99,552 $ 16,947
Jun 19, 1 PM $ 0.0000995
-0.07%
$ 99,494 $ 17,360
Jun 19, 12 PM $ 0.0000995
+0.01%
$ 99,544 $ 18,205
Jun 19, 11 AM $ 0.0000995
+0.00%
$ 99,547 $ 18,413
Jun 19, 10 AM $ 0.0000995
-0.02%
$ 99,510 $ 18,445
Jun 19, 9 AM $ 0.0000996
+0.03%
$ 99,558 $ 18,823
Jun 19, 8 AM $ 0.0000995
+0.02%
$ 99,549 $ 18,480
Jun 19, 7 AM $ 0.0000995
-0.01%
$ 99,525 $ 18,815
Jun 19, 6 AM $ 0.0000995
+0.02%
$ 99,532 $ 18,789
Jun 19, 5 AM $ 0.0000995
-0.01%
$ 99,508 $ 18,702
Jun 19, 4 AM $ 0.0000995
+0.03%
$ 99,540 $ 19,055
Jun 19, 3 AM $ 0.0000995
+0.00%
$ 99,550 $ 19,952
Jun 19, 2 AM $ 0.0000995
-0.02%
$ 99,543 $ 19,920
Jun 19, 1 AM $ 0.0000996
+0.01%
$ 99,559 $ 20,035
Jun 19, 12 AM $ 0.0000996
+0.02%
$ 99,565 $ 20,124
Jun 18, 11 PM $ 0.0000996
+0.00%
$ 99,565 $ 19,996
Jun 18, 10 PM $ 0.0000995
+0.00%
$ 99,548 $ 20,067
Jun 18, 9 PM $ 0.0000995
-0.04%
$ 99,533 $ 20,225
Jun 18, 8 PM $ 0.0000995
+0.00%
$ 99,541 $ 19,998
Jun 18, 7 PM $ 0.0000995
-0.02%
$ 99,536 $ 20,161
Jun 18, 6 PM $ 0.0000996
+0.01%
$ 99,566 $ 21,845
Jun 18, 5 PM $ 0.0000996
+0.01%
$ 99,567 $ 23,231
Jun 18, 4 PM $ 0.0000996
+0.05%
$ 99,581 $ 22,595
Jun 18, 3 PM $ 0.0000996
+0.00%
$ 99,552 $ 22,643
Jun 18, 2 PM $ 0.0000995
-0.04%
$ 99,545 $ 21,333
Jun 18, 1 PM $ 0.0000995
-0.02%
$ 99,529 $ 21,071
Jun 18, 12 PM $ 0.0000995
+0.01%
$ 99,549 $ 20,050