Quali Historical Data

QLM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000131
+0.00%
$ 130,862 $ 28,067
Mar 14, 6 AM $ 0.000131
+0.01%
$ 130,888 $ 28,493
Mar 14, 5 AM $ 0.000131
-0.04%
$ 130,872 $ 28,230
Mar 14, 4 AM $ 0.000131
+0.03%
$ 130,918 $ 28,651
Mar 14, 3 AM $ 0.000131
+0.01%
$ 130,896 $ 28,732
Mar 14, 2 AM $ 0.000131
-0.03%
$ 130,877 $ 28,664
Mar 14, 1 AM $ 0.000131
+0.01%
$ 130,921 $ 28,757
Mar 14, 12 AM $ 0.000131
+0.03%
$ 130,913 $ 29,090
Mar 13, 11 PM $ 0.000131
-0.05%
$ 130,875 $ 31,683
Mar 13, 10 PM $ 0.000131
+0.04%
$ 130,935 $ 32,175
Mar 13, 9 PM $ 0.000131
+0.02%
$ 130,907 $ 31,559
Mar 13, 8 PM $ 0.000131
-0.03%
$ 130,883 $ 31,428
Mar 13, 7 PM $ 0.000131
+0.03%
$ 130,919 $ 31,567
Mar 13, 6 PM $ 0.000131
+0.00%
$ 130,879 $ 32,227
Mar 13, 5 PM $ 0.000131
-0.01%
$ 130,883 $ 31,665
Mar 13, 4 PM $ 0.000131
+0.00%
$ 130,910 $ 30,873
Mar 13, 3 PM $ 0.000131
+0.04%
$ 130,926 $ 30,448
Mar 13, 2 PM $ 0.000131
-0.03%
$ 130,869 $ 29,066
Mar 13, 1 PM $ 0.000131
+0.02%
$ 130,909 $ 27,345
Mar 13, 12 PM $ 0.000131
-0.02%
$ 130,890 $ 25,329
Mar 13, 11 AM $ 0.000131
+0.02%
$ 130,920 $ 24,939
Mar 13, 10 AM $ 0.000131
-0.02%
$ 130,887 $ 25,047
Mar 13, 9 AM $ 0.000131
-0.01%
$ 130,899 $ 24,663
Mar 13, 8 AM $ 0.000131
+0.00%
$ 130,914 $ 24,676
Mar 13, 7 AM $ 0.000131
+0.00%
$ 130,909 $ 24,108
Mar 13, 6 AM $ 0.000131
+0.03%
$ 130,910 $ 24,042
Mar 13, 5 AM $ 0.000131
+0.02%
$ 130,939 $ 23,691
Mar 13, 4 AM $ 0.000131
+0.02%
$ 130,914 $ 23,357
Mar 13, 3 AM $ 0.000131
-0.02%
$ 130,887 $ 23,267
Mar 13, 2 AM $ 0.000131
+0.01%
$ 130,918 $ 23,357
Mar 13, 1 AM $ 0.000131
+0.03%
$ 130,901 $ 23,093
Mar 13, 12 AM $ 0.000131
+0.02%
$ 130,912 $ 22,769
Mar 12, 11 PM $ 0.000131
-0.04%
$ 130,861 $ 20,313
Mar 12, 10 PM $ 0.000131
+0.02%
$ 130,916 $ 19,977
Mar 12, 9 PM $ 0.000131
+0.02%
$ 130,894 $ 20,143
Mar 12, 8 PM $ 0.000131
-0.02%
$ 130,864 $ 20,140
Mar 12, 7 PM $ 0.000131
+0.03%
$ 130,887 $ 19,929
Mar 12, 6 PM $ 0.000131
-0.02%
$ 130,848 $ 19,877
Mar 12, 5 PM $ 0.000131
+0.01%
$ 130,877 $ 20,114
Mar 12, 4 PM $ 0.000131
-0.01%
$ 130,860 $ 21,128
Mar 12, 3 PM $ 0.000131
-0.01%
$ 130,873 $ 21,098
Mar 12, 2 PM $ 0.000131
+0.03%
$ 130,888 $ 20,983
Mar 12, 1 PM $ 0.000131
-0.01%
$ 130,850 $ 20,922
Mar 12, 12 PM $ 0.000131
-0.04%
$ 130,846 $ 22,170
Mar 12, 11 AM $ 0.000131
+0.00%
$ 130,901 $ 22,749
Mar 12, 10 AM $ 0.000131
-0.03%
$ 130,899 $ 22,459
Mar 12, 9 AM $ 0.000131
+0.03%
$ 130,916 $ 22,255
Mar 12, 8 AM $ 0.000131
+0.00%
$ 130,917 $ 21,884
Mar 12, 7 AM $ 0.000131
+0.04%
$ 130,930 $ 21,474
Mar 12, 6 AM $ 0.000131
-0.03%
$ 130,878 $ 21,555