Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.000085
+0.00%
$85,012 $11,636
Aug 11, 12 PM $0.000085
-0.03%
$84,983 $11,786
Aug 11, 11 AM $0.000085
-0.03%
$84,987 $11,849
Aug 11, 10 AM $0.000085
+0.02%
$85,030 $11,804
Aug 11, 9 AM $0.000085
-0.02%
$84,997 $11,623
Aug 11, 8 AM $0.000085
-0.01%
$85,029 $11,604
Aug 11, 7 AM $0.000085
+0.01%
$85,002 $11,740
Aug 11, 6 AM $0.000085
+0.01%
$85,000 $11,589
Aug 11, 5 AM $0.000085
+0.02%
$85,020 $11,419
Aug 11, 4 AM $0.000085
-0.02%
$85,000 $11,459
Aug 11, 3 AM $0.000085
+0.01%
$85,012 $11,414
Aug 11, 2 AM $0.000085
+0.01%
$85,003 $11,629
Aug 11, 1 AM $0.000085
-0.01%
$85,022 $11,788
Aug 11, 12 AM $0.000085
-0.01%
$85,005 $11,845
Aug 10, 11 PM $0.000085
-0.01%
$85,009 $12,002
Aug 10, 10 PM $0.000085
-0.03%
$84,999 $12,166
Aug 10, 9 PM $0.000085
+0.00%
$85,019 $12,733
Aug 10, 8 PM $0.000085
-0.05%
$84,996 $12,790
Aug 10, 7 PM $0.000085
-0.05%
$84,996 $12,893
Aug 10, 6 PM $0.000085
-0.02%
$85,025 $12,659
Aug 10, 5 PM $0.000085
+0.01%
$85,013 $11,870
Aug 10, 4 PM $0.000085
+0.01%
$85,007 $11,344
Aug 10, 3 PM $0.000085
+0.01%
$85,009 $10,449
Aug 10, 2 PM $0.000085
-0.01%
$84,985 $9,472
Aug 10, 1 PM $0.000085
+0.03%
$85,007 $9,127
Aug 10, 12 PM $0.000085
+0.03%
$85,013 $8,199
Aug 10, 11 AM $0.000085
-0.03%
$84,990 $7,835
Aug 10, 10 AM $0.000085
+0.00%
$85,005 $7,625
Aug 10, 9 AM $0.000085
+0.00%
$85,013 $7,529
Aug 10, 8 AM $0.000085
+0.00%
$84,991 $7,368
Aug 10, 7 AM $0.000085
+0.00%
$84,989 $7,283
Aug 10, 6 AM $0.000085
-0.01%
$85,005 $7,249
Aug 10, 5 AM $0.000085
-0.04%
$84,988 $7,028
Aug 10, 4 AM $0.000085
-0.01%
$85,004 $6,930
Aug 10, 3 AM $0.000085
+0.03%
$85,024 $6,775
Aug 10, 2 AM $0.000085
-0.01%
$84,993 $6,393
Aug 10, 1 AM $0.000085
+0.00%
$85,012 $6,214
Aug 10, 12 AM $0.000085
+0.00%
$85,002 $5,966
Aug 9, 11 PM $0.000085
-0.05%
$84,982 $5,675
Aug 9, 10 PM $0.000085
+0.04%
$85,009 $5,340
Aug 9, 9 PM $0.000085
-0.03%
$84,977 $4,854
Aug 9, 8 PM $0.000085
+0.02%
$85,003 $4,648
Aug 9, 7 PM $0.000085
+0.03%
$85,002 $4,642
Aug 9, 6 PM $0.000085
+0.01%
$84,996 $4,612
Aug 9, 5 PM $0.000085
-0.03%
$84,992 $4,654
Aug 9, 4 PM $0.000085
+0.01%
$85,010 $4,732
Aug 9, 3 PM $0.000085
-0.04%
$84,980 $4,664
Aug 9, 2 PM $0.000085
+0.01%
$84,979 $4,567
Aug 9, 1 PM $0.000085
+0.02%
$85,010 $4,608
Aug 9, 12 PM $0.000085
+0.01%
$85,002 $4,472