Quali Historical Data

QLM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000131
-0.03%
$ 130,878 $ 21,555
Mar 12, 5 AM $ 0.000131
+0.01%
$ 130,890 $ 21,397
Mar 12, 4 AM $ 0.000131
+0.01%
$ 130,874 $ 21,449
Mar 12, 3 AM $ 0.000131
-0.02%
$ 130,864 $ 21,904
Mar 12, 2 AM $ 0.000131
+0.02%
$ 130,888 $ 22,029
Mar 12, 1 AM $ 0.000131
+0.00%
$ 130,857 $ 22,361
Mar 12, 12 AM $ 0.000131
-0.02%
$ 130,861 $ 22,323
Mar 11, 11 PM $ 0.000131
+0.04%
$ 130,897 $ 22,146
Mar 11, 10 PM $ 0.000131
-0.05%
$ 130,843 $ 22,591
Mar 11, 9 PM $ 0.000131
+0.01%
$ 130,902 $ 22,138
Mar 11, 8 PM $ 0.000131
-0.01%
$ 130,894 $ 22,335
Mar 11, 7 PM $ 0.000131
+0.03%
$ 130,906 $ 22,665
Mar 11, 6 PM $ 0.000131
+0.00%
$ 130,868 $ 22,717
Mar 11, 5 PM $ 0.000131
-0.02%
$ 130,856 $ 23,511
Mar 11, 4 PM $ 0.000131
-0.05%
$ 130,843 $ 22,825
Mar 11, 3 PM $ 0.000131
-0.03%
$ 130,855 $ 22,990
Mar 11, 2 PM $ 0.000131
+0.00%
$ 130,890 $ 23,662
Mar 11, 1 PM $ 0.000131
+0.02%
$ 130,885 $ 24,507
Mar 11, 12 PM $ 0.000131
-0.03%
$ 130,886 $ 23,115
Mar 11, 11 AM $ 0.000131
+0.03%
$ 130,899 $ 22,984
Mar 11, 10 AM $ 0.000131
+0.03%
$ 130,929 $ 23,100
Mar 11, 9 AM $ 0.000131
+0.01%
$ 130,907 $ 23,719
Mar 11, 8 AM $ 0.000131
-0.02%
$ 130,892 $ 24,247
Mar 11, 7 AM $ 0.000131
-0.03%
$ 130,890 $ 25,296
Mar 11, 6 AM $ 0.000131
+0.03%
$ 130,898 $ 25,685
Mar 11, 5 AM $ 0.000131
-0.04%
$ 130,860 $ 26,023
Mar 11, 4 AM $ 0.000131
+0.00%
$ 130,890 $ 26,181
Mar 11, 3 AM $ 0.000131
+0.01%
$ 130,888 $ 26,423
Mar 11, 2 AM $ 0.000131
+0.00%
$ 130,871 $ 26,499
Mar 11, 1 AM $ 0.000131
-0.03%
$ 130,875 $ 27,621
Mar 11, 12 AM $ 0.000131
-0.02%
$ 130,883 $ 27,675
Mar 10, 11 PM $ 0.000131
+0.03%
$ 130,913 $ 28,037
Mar 10, 10 PM $ 0.000131
-0.01%
$ 130,871 $ 28,524
Mar 10, 9 PM $ 0.000131
-0.02%
$ 130,889 $ 28,683
Mar 10, 8 PM $ 0.000131
+0.02%
$ 130,911 $ 28,837
Mar 10, 7 PM $ 0.000131
+0.00%
$ 130,886 $ 28,634
Mar 10, 6 PM $ 0.000131
-0.03%
$ 130,871 $ 29,252
Mar 10, 5 PM $ 0.000131
+0.01%
$ 130,906 $ 28,646
Mar 10, 4 PM $ 0.000131
+0.01%
$ 130,889 $ 28,207
Mar 10, 3 PM $ 0.000131
-0.01%
$ 130,882 $ 28,098
Mar 10, 2 PM $ 0.000131
-0.02%
$ 130,889 $ 27,243
Mar 10, 1 PM $ 0.000131
-0.04%
$ 130,862 $ 27,273
Mar 10, 12 PM $ 0.000131
+0.03%
$ 130,921 $ 27,653
Mar 10, 11 AM $ 0.000131
+0.00%
$ 130,882 $ 27,533
Mar 10, 10 AM $ 0.000131
+0.00%
$ 130,872 $ 27,409
Mar 10, 9 AM $ 0.000131
-0.04%
$ 130,865 $ 27,631
Mar 10, 8 AM $ 0.000131
+0.02%
$ 130,918 $ 27,404
Mar 10, 7 AM $ 0.000131
+0.01%
$ 130,898 $ 27,422
Mar 10, 6 AM $ 0.000131
-0.01%
$ 130,901 $ 27,125
Mar 10, 5 AM $ 0.000131
-0.01%
$ 130,897 $ 26,699