Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.0000996
+0.03%
$99,595 $19,421
Jun 28, 2026 $0.0000996
+0.03%
$99,609 $8,094
Jun 27, 2026 $0.0000996
-0.02%
$99,566 $8,502
Jun 26, 2026 $0.0000996
-0.01%
$99,585 $24,761
Jun 25, 2026 $0.0000996
+0.01%
$99,602 $25,947
Jun 24, 2026 $0.0000996
+0.03%
$99,608 $25,099
Jun 23, 2026 $0.0000996
+0.01%
$99,558 $17,073
Jun 22, 2026 $0.0000995
-0.03%
$99,542 $22,481
Jun 21, 2026 $0.0000996
+0.00%
$99,557 $14,452
Jun 20, 2026 $0.0000996
+0.07%
$99,568 $11,793
Jun 19, 2026 $0.0000995
-0.02%
$99,523 $12,441
Jun 18, 2026 $0.0000996
+0.04%
$99,565 $19,996
Jun 17, 2026 $0.0000995
+0.03%
$99,545 $18,580
Jun 16, 2026 $0.0000995
+0.06%
$99,546 $17,068
Jun 15, 2026 $0.0000995
+0.00%
$99,488 $24,328
Jun 14, 2026 $0.0000995
+0.03%
$99,498 $13,780
Jun 13, 2026 $0.0000995
+0.04%
$99,508 $9,608
Jun 12, 2026 $0.0000995
-0.06%
$99,493 $15,644
Jun 11, 2026 $0.0000996
+0.03%
$99,559 $18,819
Jun 10, 2026 $0.0000995
+0.00%
$99,511 $16,750
Jun 9, 2026 $0.0000995
+0.06%
$99,526 $34,771
Jun 8, 2026 $0.0000995
+0.00%
$99,474 $22,751
Jun 7, 2026 $0.0000995
+0.03%
$99,510 $22,716
Jun 6, 2026 $0.0000995
+0.04%
$99,503 $20,970
Jun 5, 2026 $0.0000994
-0.09%
$99,438 $55,828
Jun 4, 2026 $0.0000995
-0.01%
$99,544 $39,673
Jun 3, 2026 $0.0000996
+0.00%
$99,569 $32,122
Jun 2, 2026 $0.0000996
+0.00%
$99,556 $36,253
Jun 1, 2026 $0.0000996
-0.01%
$99,555 $24,395
May 31, 2026 $0.0000996
+0.01%
$99,606 $9,150
May 30, 2026 $0.0000996
+0.00%
$99,592 $9,936
May 29, 2026 $0.0000996
-0.01%
$99,566 $18,360
May 28, 2026 $0.0000996
-0.18%
$99,589 $24,124
May 27, 2026 $0.0000998
-0.02%
$99,776 $19,470
May 26, 2026 $0.0000998
+1.64%
$99,793 $21,235
May 25, 2026 $0.0000982
-0.02%
$98,185 $11,237
May 24, 2026 $0.0000982
+0.00%
$98,237 $11,187
May 23, 2026 $0.0000982
+0.02%
$98,237 $18,794
May 22, 2026 $0.0000982
-0.31%
$98,203 $17,545
May 21, 2026 $0.0000985
+0.00%
$98,522 $17,970
May 20, 2026 $0.0000985
-1.35%
$98,525 $16,021
May 19, 2026 $0.0000999
+0.03%
$99,866 $17,496
May 18, 2026 $0.0000999
+0.03%
$99,863 $26,690
May 17, 2026 $0.0000998
+0.03%
$99,832 $11,292
May 16, 2026 $0.0000998
+0.01%
$99,821 $14,042
May 15, 2026 $0.0000998
+0.03%
$99,832 $22,348
May 14, 2026 $0.0000998
+2.24%
$99,797 $24,149
May 13, 2026 $0.0000976
+0.05%
$97,592 $19,244
May 12, 2026 $0.0000975
-2.51%
$97,550 $22,052
May 11, 2026 $0.0001
+0.02%
$100,032 $18,714