Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.000085
-0.01%
$ 85,009 $ 12,002
Aug 10, 10 PM $ 0.000085
-0.03%
$ 84,999 $ 12,166
Aug 10, 9 PM $ 0.000085
+0.00%
$ 85,019 $ 12,733
Aug 10, 8 PM $ 0.000085
-0.05%
$ 84,996 $ 12,790
Aug 10, 7 PM $ 0.000085
-0.05%
$ 84,996 $ 12,893
Aug 10, 6 PM $ 0.000085
-0.02%
$ 85,025 $ 12,659
Aug 10, 5 PM $ 0.000085
+0.01%
$ 85,013 $ 11,870
Aug 10, 4 PM $ 0.000085
+0.01%
$ 85,007 $ 11,344
Aug 10, 3 PM $ 0.000085
+0.01%
$ 85,009 $ 10,449
Aug 10, 2 PM $ 0.000085
-0.01%
$ 84,985 $ 9,472
Aug 10, 1 PM $ 0.000085
+0.03%
$ 85,007 $ 9,127
Aug 10, 12 PM $ 0.000085
+0.03%
$ 85,013 $ 8,199
Aug 10, 11 AM $ 0.000085
-0.03%
$ 84,990 $ 7,835
Aug 10, 10 AM $ 0.000085
+0.00%
$ 85,005 $ 7,625
Aug 10, 9 AM $ 0.000085
+0.00%
$ 85,013 $ 7,529
Aug 10, 8 AM $ 0.000085
+0.00%
$ 84,991 $ 7,368
Aug 10, 7 AM $ 0.000085
+0.00%
$ 84,989 $ 7,283
Aug 10, 6 AM $ 0.000085
-0.01%
$ 85,005 $ 7,249
Aug 10, 5 AM $ 0.000085
-0.04%
$ 84,988 $ 7,028
Aug 10, 4 AM $ 0.000085
-0.01%
$ 85,004 $ 6,930
Aug 10, 3 AM $ 0.000085
+0.03%
$ 85,024 $ 6,775
Aug 10, 2 AM $ 0.000085
-0.01%
$ 84,993 $ 6,393
Aug 10, 1 AM $ 0.000085
+0.00%
$ 85,012 $ 6,214
Aug 10, 12 AM $ 0.000085
+0.00%
$ 85,002 $ 5,966
Aug 9, 11 PM $ 0.000085
-0.05%
$ 84,982 $ 5,675
Aug 9, 10 PM $ 0.000085
+0.04%
$ 85,009 $ 5,340
Aug 9, 9 PM $ 0.000085
-0.03%
$ 84,977 $ 4,854
Aug 9, 8 PM $ 0.000085
+0.02%
$ 85,003 $ 4,648
Aug 9, 7 PM $ 0.000085
+0.03%
$ 85,002 $ 4,642
Aug 9, 6 PM $ 0.000085
+0.01%
$ 84,996 $ 4,612
Aug 9, 5 PM $ 0.000085
-0.03%
$ 84,992 $ 4,654
Aug 9, 4 PM $ 0.000085
+0.01%
$ 85,010 $ 4,732
Aug 9, 3 PM $ 0.000085
-0.04%
$ 84,980 $ 4,664
Aug 9, 2 PM $ 0.000085
+0.01%
$ 84,979 $ 4,567
Aug 9, 1 PM $ 0.000085
+0.02%
$ 85,010 $ 4,608
Aug 9, 12 PM $ 0.000085
+0.01%
$ 85,002 $ 4,472
Aug 9, 11 AM $ 0.000085
-0.02%
$ 84,993 $ 4,408
Aug 9, 10 AM $ 0.000085
-0.02%
$ 84,986 $ 4,421
Aug 9, 9 AM $ 0.000085
+0.02%
$ 85,001 $ 4,270
Aug 9, 8 AM $ 0.000085
-0.02%
$ 84,990 $ 4,350
Aug 9, 7 AM $ 0.000085
+0.00%
$ 85,008 $ 4,147
Aug 9, 6 AM $ 0.000085
-0.04%
$ 84,978 $ 4,034
Aug 9, 5 AM $ 0.000085
+0.00%
$ 85,018 $ 4,051
Aug 9, 4 AM $ 0.000085
-0.02%
$ 84,998 $ 4,031
Aug 9, 3 AM $ 0.000085
+0.00%
$ 85,009 $ 4,053
Aug 9, 2 AM $ 0.000085
+0.02%
$ 85,017 $ 4,145
Aug 9, 1 AM $ 0.000085
-0.01%
$ 85,016 $ 4,158
Aug 9, 12 AM $ 0.000085
+0.00%
$ 84,987 $ 4,203
Aug 8, 11 PM $ 0.000085
+0.02%
$ 84,994 $ 4,318
Aug 8, 10 PM $ 0.000085
-0.01%
$ 84,990 $ 4,369