Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 PM $0.0000903
+0.01%
$90,312 $15,779
Oct 3, 2 PM $0.0000903
+0.04%
$90,305 $17,646
Oct 3, 1 PM $0.0000903
-0.03%
$90,265 $20,806
Oct 3, 12 PM $0.0000903
+0.00%
$90,273 $21,989
Oct 3, 11 AM $0.0000903
-0.03%
$90,276 $23,923
Oct 3, 10 AM $0.0000903
+0.00%
$90,299 $24,910
Oct 3, 9 AM $0.0000903
+0.00%
$90,276 $25,065
Oct 3, 8 AM $0.0000903
+0.04%
$90,315 $26,710
Oct 3, 7 AM $0.0000903
-0.01%
$90,287 $27,819
Oct 3, 6 AM $0.0000903
+0.03%
$90,312 $29,086
Oct 3, 5 AM $0.0000903
+0.02%
$90,317 $30,010
Oct 3, 4 AM $0.0000903
+0.02%
$90,295 $30,762
Oct 3, 3 AM $0.0000903
+0.03%
$90,315 $33,931
Oct 3, 2 AM $0.0000903
+0.02%
$90,309 $35,162
Oct 3, 1 AM $0.0000903
+0.02%
$90,313 $35,769
Oct 3, 12 AM $0.0000903
-0.02%
$90,301 $35,834
Oct 2, 11 PM $0.0000903
-0.04%
$90,274 $36,005
Oct 2, 10 PM $0.0000903
-0.02%
$90,279 $35,727
Oct 2, 9 PM $0.0000903
+0.03%
$90,301 $35,795
Oct 2, 8 PM $0.0000903
+0.00%
$90,312 $36,034
Oct 2, 7 PM $0.0000903
-0.03%
$90,280 $35,527
Oct 2, 6 PM $0.0000903
-0.04%
$90,282 $35,012
Oct 2, 5 PM $0.0000903
+0.00%
$90,285 $34,542
Oct 2, 4 PM $0.0000903
-0.03%
$90,288 $33,049
Oct 2, 3 PM $0.0000903
-0.02%
$90,301 $33,376
Oct 2, 2 PM $0.0000903
-0.01%
$90,302 $32,996
Oct 2, 1 PM $0.0000903
+0.04%
$90,315 $30,783
Oct 2, 12 PM $0.0000903
+0.00%
$90,290 $30,655
Oct 2, 11 AM $0.0000903
-0.04%
$90,285 $29,190
Oct 2, 10 AM $0.0000903
-0.04%
$90,283 $28,912
Oct 2, 9 AM $0.0000903
-0.01%
$90,281 $29,141
Oct 2, 8 AM $0.0000903
+0.01%
$90,306 $28,590
Oct 2, 7 AM $0.0000903
-0.01%
$90,299 $28,637
Oct 2, 6 AM $0.0000903
+0.00%
$90,318 $28,363
Oct 2, 5 AM $0.0000903
+0.02%
$90,323 $28,271
Oct 2, 4 AM $0.0000903
-0.03%
$90,296 $27,753
Oct 2, 3 AM $0.0000903
-0.01%
$90,310 $25,086
Oct 2, 2 AM $0.0000903
+0.03%
$90,332 $24,566
Oct 2, 1 AM $0.0000903
+0.01%
$90,302 $24,170
Oct 2, 12 AM $0.0000903
+0.02%
$90,304 $23,774
Oct 1, 11 PM $0.0000903
+0.02%
$90,318 $23,765
Oct 1, 10 PM $0.0000903
+0.01%
$90,303 $24,190
Oct 1, 9 PM $0.0000903
-0.03%
$90,292 $23,883
Oct 1, 8 PM $0.0000903
+0.00%
$90,321 $23,896
Oct 1, 7 PM $0.0000903
+0.00%
$90,315 $23,968
Oct 1, 6 PM $0.0000903
+0.00%
$90,319 $24,282
Oct 1, 5 PM $0.0000903
-0.01%
$90,321 $23,580
Oct 1, 4 PM $0.0000903
+0.03%
$90,323 $22,500
Oct 1, 3 PM $0.0000903
+0.02%
$90,318 $22,244
Oct 1, 2 PM $0.0000903
+0.03%
$90,328 $21,084