Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0000996
+0.01%
$ 99,579 $ 28,307
Jun 25, 4 PM $ 0.0000996
-0.03%
$ 99,579 $ 30,087
Jun 25, 3 PM $ 0.0000996
+0.01%
$ 99,561 $ 32,188
Jun 25, 2 PM $ 0.0000996
+0.11%
$ 99,573 $ 31,833
Jun 25, 1 PM $ 0.0000996
+0.04%
$ 99,630 $ 28,577
Jun 25, 12 PM $ 0.0000996
+0.00%
$ 99,589 $ 27,276
Jun 25, 11 AM $ 0.0000996
-0.01%
$ 99,596 $ 26,573
Jun 25, 10 AM $ 0.0000996
-0.05%
$ 99,567 $ 26,451
Jun 25, 9 AM $ 0.0000996
+0.01%
$ 99,582 $ 26,566
Jun 25, 8 AM $ 0.0000996
+0.00%
$ 99,573 $ 26,241
Jun 25, 7 AM $ 0.0000996
-0.01%
$ 99,584 $ 26,848
Jun 25, 6 AM $ 0.0000996
-0.04%
$ 99,577 $ 26,292
Jun 25, 5 AM $ 0.0000996
+0.00%
$ 99,610 $ 26,001
Jun 25, 4 AM $ 0.0000996
+0.02%
$ 99,612 $ 24,977
Jun 25, 3 AM $ 0.0000996
+0.01%
$ 99,598 $ 24,647
Jun 25, 2 AM $ 0.0000996
+0.04%
$ 99,599 $ 24,906
Jun 25, 1 AM $ 0.0000996
+0.02%
$ 99,606 $ 24,980
Jun 25, 12 AM $ 0.0000996
+0.02%
$ 99,606 $ 24,852
Jun 24, 11 PM $ 0.0000996
+0.01%
$ 99,608 $ 25,099
Jun 24, 10 PM $ 0.0000996
+0.04%
$ 99,605 $ 25,158
Jun 24, 9 PM $ 0.0000996
-0.01%
$ 99,587 $ 24,804
Jun 24, 8 PM $ 0.0000996
+0.02%
$ 99,593 $ 24,128
Jun 24, 7 PM $ 0.0000996
-0.03%
$ 99,578 $ 23,020
Jun 24, 6 PM $ 0.0000996
+0.03%
$ 99,597 $ 22,372
Jun 24, 5 PM $ 0.0000996
+0.01%
$ 99,575 $ 21,560
Jun 24, 4 PM $ 0.0000996
-0.04%
$ 99,556 $ 18,558
Jun 24, 3 PM $ 0.0000996
+0.02%
$ 99,594 $ 16,263
Jun 24, 2 PM $ 0.0000996
+0.01%
$ 99,581 $ 14,872
Jun 24, 1 PM $ 0.0000996
+0.04%
$ 99,597 $ 13,766
Jun 24, 12 PM $ 0.0000996
+0.03%
$ 99,564 $ 12,850
Jun 24, 11 AM $ 0.0000996
+0.00%
$ 99,569 $ 13,128
Jun 24, 10 AM $ 0.0000996
+0.01%
$ 99,558 $ 12,743
Jun 24, 9 AM $ 0.0000996
+0.00%
$ 99,564 $ 12,744
Jun 24, 8 AM $ 0.0000996
-0.02%
$ 99,580 $ 12,742
Jun 24, 7 AM $ 0.0000996
+0.03%
$ 99,575 $ 15,861
Jun 24, 6 AM $ 0.0000996
-0.01%
$ 99,565 $ 16,243
Jun 24, 5 AM $ 0.0000995
-0.04%
$ 99,545 $ 17,337
Jun 24, 4 AM $ 0.0000996
+0.03%
$ 99,555 $ 17,519
Jun 24, 3 AM $ 0.0000996
+0.03%
$ 99,567 $ 17,421
Jun 24, 2 AM $ 0.0000996
+0.04%
$ 99,573 $ 17,159
Jun 24, 1 AM $ 0.0000996
-0.01%
$ 99,565 $ 17,251
Jun 24, 12 AM $ 0.0000996
-0.03%
$ 99,553 $ 17,034
Jun 23, 11 PM $ 0.0000996
+0.00%
$ 99,558 $ 17,073
Jun 23, 10 PM $ 0.0000996
+0.04%
$ 99,582 $ 17,041
Jun 23, 9 PM $ 0.0000996
+0.00%
$ 99,559 $ 17,513
Jun 23, 8 PM $ 0.0000996
+0.04%
$ 99,578 $ 17,251
Jun 23, 7 PM $ 0.0000996
+0.00%
$ 99,586 $ 17,407
Jun 23, 6 PM $ 0.0000996
+0.00%
$ 99,551 $ 17,396
Jun 23, 5 PM $ 0.0000995
-0.05%
$ 99,533 $ 17,735
Jun 23, 4 PM $ 0.0000996
+0.02%
$ 99,572 $ 17,935