Quali Historical Data

QLM Page 3
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000131
+0.00%
$ 130,892 $ 19,233
6:42 PM $ 0.000131
+0.00%
$ 130,964 $ 19,233
6:37 PM $ 0.000131
+0.00%
$ 130,932 $ 19,233
6:32 PM $ 0.000131
+0.00%
$ 130,943 $ 19,283
6:27 PM $ 0.000131
+0.00%
$ 130,953 $ 19,186
6:22 PM $ 0.000131
+0.00%
$ 130,953 $ 18,916
6:17 PM $ 0.000131
+0.00%
$ 130,931 $ 18,994
6:12 PM $ 0.000131
+0.00%
$ 130,931 $ 18,994
6:07 PM $ 0.000131
+0.00%
$ 130,961 $ 18,994
6:02 PM $ 0.000131
+0.00%
$ 130,959 $ 18,994
5:57 PM $ 0.000131
+0.00%
$ 130,926 $ 18,994
5:52 PM $ 0.000131
+0.00%
$ 130,930 $ 18,994
5:47 PM $ 0.000131
+0.00%
$ 130,930 $ 18,810
5:42 PM $ 0.000131
+0.00%
$ 130,899 $ 18,810
5:37 PM $ 0.000131
+0.00%
$ 130,962 $ 18,575
5:32 PM $ 0.000131
+0.00%
$ 130,965 $ 18,620
5:27 PM $ 0.000131
+0.00%
$ 130,951 $ 18,436
5:22 PM $ 0.000131
+0.00%
$ 130,951 $ 18,670
5:17 PM $ 0.000131
+0.00%
$ 130,934 $ 18,670
5:12 PM $ 0.000131
+0.00%
$ 130,934 $ 18,670
5:07 PM $ 0.000131
+0.00%
$ 130,918 $ 18,670
5:02 PM $ 0.000131
+0.00%
$ 130,965 $ 18,774
4:57 PM $ 0.000131
+0.00%
$ 130,912 $ 18,726
4:52 PM $ 0.000131
+0.00%
$ 130,930 $ 18,726
4:47 PM $ 0.000131
+0.00%
$ 130,944 $ 18,726
4:42 PM $ 0.000131
+0.00%
$ 130,944 $ 18,726
4:37 PM $ 0.000131
+0.00%
$ 130,913 $ 18,726
4:32 PM $ 0.000131
+0.00%
$ 130,977 $ 17,782
4:27 PM $ 0.000131
+0.00%
$ 130,923 $ 17,782
4:22 PM $ 0.000131
+0.00%
$ 130,923 $ 18,766
4:17 PM $ 0.000131
+0.00%
$ 130,923 $ 19,267
4:12 PM $ 0.000131
+0.00%
$ 130,948 $ 19,267
4:07 PM $ 0.000131
+0.00%
$ 130,923 $ 19,401
4:02 PM $ 0.000131
+0.00%
$ 130,976 $ 19,470
3:57 PM $ 0.000131
+0.00%
$ 130,970 $ 19,470
3:52 PM $ 0.000131
+0.00%
$ 130,962 $ 19,470
3:47 PM $ 0.000131
+0.00%
$ 130,962 $ 19,444
3:42 PM $ 0.000131
+0.00%
$ 130,961 $ 19,444
3:37 PM $ 0.000131
+0.00%
$ 130,967 $ 19,661
3:32 PM $ 0.000131
+0.00%
$ 130,915 $ 19,698
3:27 PM $ 0.000131
+0.00%
$ 130,938 $ 19,853
3:22 PM $ 0.000131
+0.00%
$ 130,938 $ 20,146
3:17 PM $ 0.000131
+0.00%
$ 130,938 $ 20,079
3:12 PM $ 0.000131
+0.00%
$ 130,916 $ 20,164
3:07 PM $ 0.000131
+0.00%
$ 130,936 $ 20,119
3:02 PM $ 0.000131
+0.00%
$ 130,937 $ 20,094
2:57 PM $ 0.000131
+0.00%
$ 130,928 $ 20,338
2:52 PM $ 0.000131
+0.00%
$ 130,908 $ 20,215
2:47 PM $ 0.000131
+0.00%
$ 130,908 $ 20,287
2:42 PM $ 0.000131
+0.00%
$ 130,960 $ 20,341