Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0000996
+0.00%
$ 99,570 $ 13,695
12:49 PM $ 0.0000996
+0.00%
$ 99,560 $ 13,604
12:44 PM $ 0.0000996
+0.00%
$ 99,586 $ 13,602
12:39 PM $ 0.0000996
+0.00%
$ 99,567 $ 13,558
12:34 PM $ 0.0000996
+0.00%
$ 99,603 $ 13,404
12:29 PM $ 0.0000996
+0.00%
$ 99,574 $ 13,378
12:24 PM $ 0.0000996
+0.00%
$ 99,574 $ 13,378
12:19 PM $ 0.0000996
+0.00%
$ 99,574 $ 12,931
12:14 PM $ 0.0000996
+0.00%
$ 99,565 $ 12,882
12:09 PM $ 0.0000996
+0.00%
$ 99,578 $ 12,641
12:04 PM $ 0.0000995
+0.00%
$ 99,540 $ 11,961
11:59 AM $ 0.0000996
+0.00%
$ 99,606 $ 11,837
11:54 AM $ 0.0000996
+0.00%
$ 99,606 $ 11,837
11:49 AM $ 0.0000996
+0.00%
$ 99,598 $ 11,837
11:44 AM $ 0.0000996
+0.00%
$ 99,584 $ 11,837
11:39 AM $ 0.0000996
+0.00%
$ 99,579 $ 11,707
11:34 AM $ 0.0000996
+0.00%
$ 99,609 $ 11,707
11:29 AM $ 0.0000996
+0.00%
$ 99,576 $ 12,378
11:19 AM $ 0.0000996
+0.00%
$ 99,576 $ 11,668
11:14 AM $ 0.0000996
+0.00%
$ 99,587 $ 11,668
11:09 AM $ 0.0000996
+0.00%
$ 99,589 $ 11,668
11:04 AM $ 0.0000996
+0.00%
$ 99,572 $ 11,668
10:59 AM $ 0.0000996
+0.00%
$ 99,572 $ 11,542
10:54 AM $ 0.0000996
+0.00%
$ 99,602 $ 11,542
10:49 AM $ 0.0000996
+0.00%
$ 99,592 $ 11,432
10:44 AM $ 0.0000996
+0.00%
$ 99,563 $ 11,454
10:39 AM $ 0.0000996
+0.00%
$ 99,593 $ 11,430
10:34 AM $ 0.0000996
+0.00%
$ 99,568 $ 11,430
10:29 AM $ 0.0000996
+0.00%
$ 99,577 $ 11,430
10:24 AM $ 0.0000996
+0.00%
$ 99,577 $ 11,430
10:19 AM $ 0.0000996
+0.00%
$ 99,577 $ 11,480
10:14 AM $ 0.0000996
+0.00%
$ 99,568 $ 11,480
10:09 AM $ 0.0000996
+0.00%
$ 99,562 $ 11,378
10:04 AM $ 0.0000996
+0.00%
$ 99,564 $ 11,313
9:59 AM $ 0.0000996
+0.00%
$ 99,580 $ 11,192
9:54 AM $ 0.0000996
+0.00%
$ 99,580 $ 11,192
9:49 AM $ 0.0000996
+0.00%
$ 99,597 $ 11,207
9:44 AM $ 0.0000996
+0.00%
$ 99,617 $ 11,210
9:39 AM $ 0.0000995
+0.00%
$ 99,533 $ 11,010
9:34 AM $ 0.0000995
+0.00%
$ 99,536 $ 10,904
9:29 AM $ 0.0000996
+0.00%
$ 99,561 $ 10,976
9:24 AM $ 0.0000996
+0.00%
$ 99,561 $ 10,766
9:19 AM $ 0.0000996
+0.00%
$ 99,561 $ 10,828
9:14 AM $ 0.0000996
+0.00%
$ 99,571 $ 10,644
9:09 AM $ 0.0000996
+0.00%
$ 99,569 $ 10,644
9:04 AM $ 0.0000996
+0.00%
$ 99,608 $ 10,644
8:59 AM $ 0.0000996
+0.00%
$ 99,608 $ 10,644
8:54 AM $ 0.0000996
+0.00%
$ 99,584 $ 10,644
8:49 AM $ 0.0000995
+0.00%
$ 99,528 $ 10,644
8:44 AM $ 0.0000995
+0.00%
$ 99,545 $ 10,612