Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0000904
+0.00%
$ 90,401 $ 10,707
7:32 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,707
7:27 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,707
7:22 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,786
7:17 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,786
7:12 PM $ 0.0000904
+0.00%
$ 90,408 $ 10,936
7:07 PM $ 0.0000904
+0.00%
$ 90,408 $ 10,936
7:02 PM $ 0.0000904
+0.00%
$ 90,392 $ 10,936
6:57 PM $ 0.0000904
+0.00%
$ 90,401 $ 10,936
6:52 PM $ 0.0000904
+0.00%
$ 90,407 $ 10,936
6:47 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,936
6:42 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,936
6:37 PM $ 0.0000904
+0.00%
$ 90,372 $ 10,936
6:32 PM $ 0.0000904
+0.00%
$ 90,390 $ 10,936
6:27 PM $ 0.0000904
+0.00%
$ 90,358 $ 10,936
6:22 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,868
6:17 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,868
6:12 PM $ 0.0000904
+0.00%
$ 90,364 $ 10,868
6:07 PM $ 0.0000904
+0.00%
$ 90,371 $ 10,868
6:02 PM $ 0.0000904
+0.00%
$ 90,380 $ 10,868
5:57 PM $ 0.0000904
+0.00%
$ 90,379 $ 10,839
5:52 PM $ 0.0000904
+0.00%
$ 90,360 $ 10,765
5:47 PM $ 0.0000904
+0.00%
$ 90,375 $ 10,765
5:42 PM $ 0.0000904
+0.00%
$ 90,369 $ 10,772
5:37 PM $ 0.0000904
+0.00%
$ 90,369 $ 10,772
5:32 PM $ 0.0000904
+0.00%
$ 90,394 $ 10,735
5:27 PM $ 0.0000904
+0.00%
$ 90,366 $ 10,735
5:22 PM $ 0.0000904
+0.00%
$ 90,359 $ 10,727
5:17 PM $ 0.0000904
+0.00%
$ 90,373 $ 10,727
5:12 PM $ 0.0000904
+0.00%
$ 90,373 $ 10,890
5:07 PM $ 0.0000904
+0.00%
$ 90,384 $ 10,890
5:02 PM $ 0.0000904
+0.00%
$ 90,397 $ 10,890
4:57 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,932
4:52 PM $ 0.0000904
+0.00%
$ 90,401 $ 10,962
4:47 PM $ 0.0000904
+0.00%
$ 90,378 $ 10,900
4:42 PM $ 0.0000904
+0.00%
$ 90,360 $ 11,118
4:37 PM $ 0.0000904
+0.00%
$ 90,360 $ 11,561
4:32 PM $ 0.0000904
+0.00%
$ 90,369 $ 11,561
4:27 PM $ 0.0000904
+0.00%
$ 90,390 $ 11,561
4:22 PM $ 0.0000904
+0.00%
$ 90,370 $ 11,583
4:17 PM $ 0.0000904
+0.00%
$ 90,370 $ 11,441
4:12 PM $ 0.0000904
+0.00%
$ 90,367 $ 11,441
4:07 PM $ 0.0000904
+0.00%
$ 90,367 $ 11,441
4:02 PM $ 0.0000904
+0.00%
$ 90,389 $ 11,441
3:57 PM $ 0.0000904
+0.00%
$ 90,395 $ 11,695
3:52 PM $ 0.0000904
+0.00%
$ 90,373 $ 11,695
3:47 PM $ 0.0000904
+0.00%
$ 90,383 $ 11,655
3:42 PM $ 0.0000904
+0.00%
$ 90,383 $ 11,655
3:37 PM $ 0.0000904
+0.00%
$ 90,364 $ 11,545
3:32 PM $ 0.0000904
+0.00%
$ 90,356 $ 11,417