Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 AM $0.0000903
+0.00%
$90,288 $26,591
10:51 AM $0.0000903
+0.00%
$90,319 $26,591
10:46 AM $0.0000903
+0.00%
$90,292 $27,031
10:41 AM $0.0000903
+0.00%
$90,297 $26,765
10:36 AM $0.0000903
+0.00%
$90,297 $26,765
10:31 AM $0.0000903
+0.00%
$90,326 $26,765
10:26 AM $0.0000903
+0.00%
$90,290 $26,765
10:21 AM $0.0000903
+0.00%
$90,290 $26,719
10:16 AM $0.0000903
+0.00%
$90,290 $26,616
10:11 AM $0.0000903
+0.00%
$90,311 $26,531
10:06 AM $0.0000903
+0.00%
$90,311 $26,308
10:01 AM $0.0000903
+0.00%
$90,287 $26,308
9:56 AM $0.0000903
+0.00%
$90,287 $25,940
9:51 AM $0.0000903
+0.00%
$90,310 $26,214
9:46 AM $0.0000903
+0.00%
$90,317 $26,214
9:41 AM $0.0000903
+0.00%
$90,327 $26,101
9:36 AM $0.0000903
+0.00%
$90,327 $26,195
9:31 AM $0.0000903
+0.00%
$90,285 $25,894
9:26 AM $0.0000903
+0.00%
$90,291 $26,103
9:21 AM $0.0000903
+0.00%
$90,300 $26,188
9:16 AM $0.0000903
+0.00%
$90,300 $25,569
9:11 AM $0.0000903
+0.00%
$90,318 $25,569
9:06 AM $0.0000903
+0.00%
$90,318 $25,578
9:01 AM $0.0000903
+0.00%
$90,291 $25,556
8:56 AM $0.0000903
+0.00%
$90,287 $25,556
8:51 AM $0.0000903
+0.00%
$90,304 $25,686
8:46 AM $0.0000903
+0.00%
$90,310 $25,686
8:41 AM $0.0000903
+0.00%
$90,320 $25,437
8:36 AM $0.0000903
+0.00%
$90,342 $25,437
8:31 AM $0.0000903
+0.00%
$90,342 $25,058
8:26 AM $0.0000903
+0.00%
$90,320 $25,267
8:21 AM $0.0000903
+0.00%
$90,314 $25,048
8:16 AM $0.0000903
+0.00%
$90,314 $24,725
8:11 AM $0.0000903
+0.00%
$90,302 $24,423
8:06 AM $0.0000903
+0.00%
$90,302 $24,329
8:01 AM $0.0000903
+0.00%
$90,317 $24,468
7:56 AM $0.0000903
+0.00%
$90,311 $23,968
7:51 AM $0.0000903
+0.00%
$90,320 $24,083
7:46 AM $0.0000903
+0.00%
$90,323 $24,242
7:41 AM $0.0000903
+0.00%
$90,303 $23,806
7:36 AM $0.0000903
+0.00%
$90,299 $23,806
7:31 AM $0.0000903
+0.00%
$90,299 $23,806
7:26 AM $0.0000903
+0.00%
$90,297 $23,806
7:21 AM $0.0000903
+0.00%
$90,295 $24,292
7:16 AM $0.0000903
+0.00%
$90,308 $23,945
7:11 AM $0.0000903
+0.00%
$90,311 $23,945
7:06 AM $0.0000903
+0.00%
$90,311 $23,945
7:01 AM $0.0000903
+0.00%
$90,314 $24,127
6:56 AM $0.0000903
+0.00%
$90,315 $24,127
6:51 AM $0.0000903
+0.00%
$90,313 $24,045