Quali Historical Data

QLM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000995
+0.01%
$ 99,509 $ 21,702
Jun 16, 10 AM $ 0.0000995
-0.03%
$ 99,506 $ 23,022
Jun 16, 9 AM $ 0.0000995
+0.00%
$ 99,495 $ 23,279
Jun 16, 8 AM $ 0.0000995
+0.04%
$ 99,526 $ 23,588
Jun 16, 7 AM $ 0.0000995
-0.05%
$ 99,471 $ 23,241
Jun 16, 6 AM $ 0.0000995
+0.01%
$ 99,511 $ 23,539
Jun 16, 5 AM $ 0.0000995
-0.01%
$ 99,513 $ 23,811
Jun 16, 4 AM $ 0.0000995
+0.01%
$ 99,527 $ 23,251
Jun 16, 3 AM $ 0.0000995
-0.03%
$ 99,504 $ 23,122
Jun 16, 2 AM $ 0.0000995
-0.01%
$ 99,490 $ 23,590
Jun 16, 1 AM $ 0.0000995
+0.00%
$ 99,498 $ 23,123
Jun 16, 12 AM $ 0.0000995
+0.03%
$ 99,517 $ 23,504
Jun 15, 11 PM $ 0.0000995
+0.00%
$ 99,488 $ 24,328
Jun 15, 10 PM $ 0.0000995
-0.01%
$ 99,497 $ 24,421
Jun 15, 9 PM $ 0.0000995
-0.03%
$ 99,467 $ 25,712
Jun 15, 8 PM $ 0.0000995
-0.04%
$ 99,455 $ 28,397
Jun 15, 7 PM $ 0.0000995
+0.01%
$ 99,496 $ 28,543
Jun 15, 6 PM $ 0.0000995
-0.04%
$ 99,461 $ 27,726
Jun 15, 5 PM $ 0.0000995
-0.03%
$ 99,470 $ 27,633
Jun 15, 4 PM $ 0.0000995
-0.03%
$ 99,469 $ 26,594
Jun 15, 3 PM $ 0.0000995
-0.02%
$ 99,506 $ 25,461
Jun 15, 2 PM $ 0.0000996
+0.05%
$ 99,555 $ 24,236
Jun 15, 1 PM $ 0.0000995
+0.03%
$ 99,525 $ 23,551
Jun 15, 12 PM $ 0.0000995
-0.03%
$ 99,505 $ 20,927
Jun 15, 11 AM $ 0.0000995
+0.01%
$ 99,502 $ 20,198
Jun 15, 10 AM $ 0.0000995
+0.00%
$ 99,488 $ 18,458
Jun 15, 9 AM $ 0.0000995
-0.03%
$ 99,487 $ 17,784
Jun 15, 8 AM $ 0.0000995
-0.01%
$ 99,500 $ 17,249
Jun 15, 7 AM $ 0.0000995
-0.02%
$ 99,492 $ 16,866
Jun 15, 6 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,399
Jun 15, 5 AM $ 0.0000995
+0.02%
$ 99,504 $ 16,419
Jun 15, 4 AM $ 0.0000995
-0.04%
$ 99,483 $ 16,215
Jun 15, 3 AM $ 0.0000995
-0.04%
$ 99,480 $ 15,860
Jun 15, 2 AM $ 0.0000995
-0.02%
$ 99,474 $ 15,193
Jun 15, 1 AM $ 0.0000995
+0.03%
$ 99,496 $ 14,985
Jun 15, 12 AM $ 0.0000995
+0.01%
$ 99,496 $ 14,398
Jun 14, 11 PM $ 0.0000995
-0.01%
$ 99,498 $ 13,780
Jun 14, 10 PM $ 0.0000995
-0.01%
$ 99,516 $ 13,046
Jun 14, 9 PM $ 0.0000995
+0.03%
$ 99,511 $ 11,494
Jun 14, 8 PM $ 0.0000995
+0.02%
$ 99,509 $ 8,925
Jun 14, 7 PM $ 0.0000995
+0.02%
$ 99,523 $ 8,871
Jun 14, 6 PM $ 0.0000995
+0.03%
$ 99,522 $ 8,838
Jun 14, 5 PM $ 0.0000995
+0.02%
$ 99,536 $ 8,974
Jun 14, 4 PM $ 0.0000995
-0.02%
$ 99,497 $ 9,115
Jun 14, 3 PM $ 0.0000995
+0.01%
$ 99,503 $ 9,689
Jun 14, 2 PM $ 0.0000995
+0.04%
$ 99,544 $ 9,895
Jun 14, 1 PM $ 0.0000995
+0.01%
$ 99,506 $ 9,470
Jun 14, 12 PM $ 0.0000995
-0.01%
$ 99,513 $ 9,662
Jun 14, 11 AM $ 0.0000995
-0.01%
$ 99,482 $ 9,779
Jun 14, 10 AM $ 0.0000995
+0.01%
$ 99,501 $ 9,956