Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.000085
+0.01%
$85,003 $9,589
Aug 7, 10 AM $0.000085
-0.01%
$84,986 $9,237
Aug 7, 9 AM $0.000085
-0.03%
$84,982 $9,187
Aug 7, 8 AM $0.000085
+0.02%
$85,020 $8,839
Aug 7, 7 AM $0.000085
+0.01%
$84,988 $8,833
Aug 7, 6 AM $0.000085
+0.01%
$84,996 $8,929
Aug 7, 5 AM $0.000085
-0.04%
$84,985 $8,782
Aug 7, 4 AM $0.000085
+0.01%
$85,025 $9,037
Aug 7, 3 AM $0.000085
+0.02%
$85,007 $9,037
Aug 7, 2 AM $0.000085
-0.04%
$84,989 $9,091
Aug 7, 1 AM $0.000085
-0.01%
$85,009 $9,213
Aug 7, 12 AM $0.000085
+0.00%
$85,008 $9,087
Aug 6, 11 PM $0.000085
+0.02%
$85,019 $9,240
Aug 6, 10 PM $0.000085
-0.03%
$84,995 $9,372
Aug 6, 9 PM $0.000085
+0.02%
$85,027 $9,438
Aug 6, 8 PM $0.000085
-0.03%
$84,990 $9,569
Aug 6, 7 PM $0.000085
-0.01%
$85,003 $9,872
Aug 6, 6 PM $0.000085
-0.01%
$85,005 $10,033
Aug 6, 5 PM $0.000085
+0.01%
$85,010 $10,465
Aug 6, 4 PM $0.000085
+0.00%
$84,998 $10,844
Aug 6, 3 PM $0.000085
-0.03%
$84,993 $11,244
Aug 6, 2 PM $0.000085
-0.04%
$84,993 $11,341
Aug 6, 1 PM $0.000085
+0.02%
$85,030 $11,400
Aug 6, 12 PM $0.000085
-0.02%
$85,014 $11,555
Aug 6, 11 AM $0.000085
+0.03%
$85,030 $12,061
Aug 6, 10 AM $0.000085
+0.03%
$85,044 $11,960
Aug 6, 9 AM $0.000085
+0.00%
$85,021 $11,995
Aug 6, 8 AM $0.000085
-0.04%
$85,005 $11,771
Aug 6, 7 AM $0.000085
+0.00%
$85,014 $12,117
Aug 6, 6 AM $0.000085
-0.01%
$85,017 $12,279
Aug 6, 5 AM $0.000085
+0.01%
$85,014 $12,355
Aug 6, 4 AM $0.000085
+0.00%
$85,039 $12,269
Aug 6, 3 AM $0.000085
+0.03%
$85,034 $12,149
Aug 6, 2 AM $0.000085
+0.00%
$85,033 $12,394
Aug 6, 1 AM $0.000085
-0.02%
$85,003 $12,842
Aug 6, 12 AM $0.000085
+0.03%
$85,031 $12,956
Aug 5, 11 PM $0.000085
+0.03%
$85,023 $13,250
Aug 5, 10 PM $0.000085
-0.02%
$85,005 $13,439
Aug 5, 9 PM $0.000085
-0.01%
$85,008 $13,468
Aug 5, 8 PM $0.000085
+0.02%
$85,016 $13,209
Aug 5, 7 PM $0.000085
-0.02%
$84,997 $13,329
Aug 5, 6 PM $0.000085
+0.02%
$85,028 $13,210
Aug 5, 5 PM $0.000085
+0.04%
$85,040 $12,930
Aug 5, 4 PM $0.000085
+0.01%
$85,022 $12,860
Aug 5, 3 PM $0.000085
-0.03%
$84,984 $12,690
Aug 5, 2 PM $0.000085
+0.00%
$85,004 $12,610
Aug 5, 1 PM $0.000085
-0.03%
$84,988 $12,546
Aug 5, 12 PM $0.000085
+0.00%
$85,029 $12,314
Aug 5, 11 AM $0.000085
-0.01%
$84,995 $12,002
Aug 5, 10 AM $0.000085
-0.01%
$84,984 $12,269