Quali Historical Data

QLM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000995
+0.01%
$ 99,501 $ 9,956
Jun 14, 9 AM $ 0.0000995
+0.05%
$ 99,526 $ 9,849
Jun 14, 8 AM $ 0.0000995
-0.02%
$ 99,489 $ 9,925
Jun 14, 7 AM $ 0.0000995
-0.01%
$ 99,493 $ 9,981
Jun 14, 6 AM $ 0.0000995
-0.04%
$ 99,474 $ 10,120
Jun 14, 5 AM $ 0.0000995
+0.00%
$ 99,499 $ 9,775
Jun 14, 4 AM $ 0.0000995
-0.02%
$ 99,480 $ 9,864
Jun 14, 3 AM $ 0.0000995
+0.01%
$ 99,501 $ 9,553
Jun 14, 2 AM $ 0.0000995
-0.03%
$ 99,473 $ 9,629
Jun 14, 1 AM $ 0.0000995
-0.01%
$ 99,502 $ 9,857
Jun 14, 12 AM $ 0.0000995
+0.02%
$ 99,496 $ 9,808
Jun 13, 11 PM $ 0.0000995
+0.05%
$ 99,508 $ 9,608
Jun 13, 10 PM $ 0.0000995
+0.02%
$ 99,489 $ 9,572
Jun 13, 9 PM $ 0.0000995
+0.00%
$ 99,507 $ 9,750
Jun 13, 8 PM $ 0.0000995
+0.02%
$ 99,498 $ 9,394
Jun 13, 7 PM $ 0.0000995
-0.02%
$ 99,491 $ 9,604
Jun 13, 6 PM $ 0.0000995
-0.03%
$ 99,497 $ 9,746
Jun 13, 5 PM $ 0.0000995
+0.01%
$ 99,517 $ 9,818
Jun 13, 4 PM $ 0.0000995
+0.06%
$ 99,548 $ 9,754
Jun 13, 3 PM $ 0.0000995
+0.03%
$ 99,513 $ 9,966
Jun 13, 2 PM $ 0.0000995
-0.01%
$ 99,495 $ 11,164
Jun 13, 1 PM $ 0.0000995
+0.02%
$ 99,501 $ 12,388
Jun 13, 12 PM $ 0.0000995
+0.03%
$ 99,521 $ 12,682
Jun 13, 11 AM $ 0.0000995
-0.02%
$ 99,501 $ 12,626
Jun 13, 10 AM $ 0.0000995
-0.02%
$ 99,475 $ 12,570
Jun 13, 9 AM $ 0.0000995
+0.00%
$ 99,500 $ 12,940
Jun 13, 8 AM $ 0.0000995
+0.01%
$ 99,501 $ 13,117
Jun 13, 7 AM $ 0.0000995
-0.01%
$ 99,517 $ 13,633
Jun 13, 6 AM $ 0.0000995
+0.00%
$ 99,491 $ 13,933
Jun 13, 5 AM $ 0.0000995
+0.01%
$ 99,504 $ 14,389
Jun 13, 4 AM $ 0.0000995
+0.02%
$ 99,506 $ 14,462
Jun 13, 3 AM $ 0.0000995
-0.04%
$ 99,470 $ 14,882
Jun 13, 2 AM $ 0.0000995
+0.00%
$ 99,479 $ 15,012
Jun 13, 1 AM $ 0.0000995
-0.01%
$ 99,490 $ 15,189
Jun 13, 12 AM $ 0.0000995
+0.03%
$ 99,502 $ 15,375
Jun 12, 11 PM $ 0.0000995
+0.01%
$ 99,493 $ 15,644
Jun 12, 10 PM $ 0.0000995
+0.01%
$ 99,493 $ 15,797
Jun 12, 9 PM $ 0.0000995
+0.00%
$ 99,469 $ 15,656
Jun 12, 8 PM $ 0.0000995
+0.00%
$ 99,475 $ 15,602
Jun 12, 7 PM $ 0.0000995
-0.02%
$ 99,470 $ 15,982
Jun 12, 6 PM $ 0.0000995
+0.01%
$ 99,477 $ 16,590
Jun 12, 5 PM $ 0.0000995
+0.02%
$ 99,500 $ 16,966
Jun 12, 4 PM $ 0.0000995
+0.01%
$ 99,502 $ 18,448
Jun 12, 3 PM $ 0.0000995
-0.03%
$ 99,496 $ 18,247
Jun 12, 2 PM $ 0.0000995
-0.03%
$ 99,512 $ 16,857
Jun 12, 1 PM $ 0.0000995
+0.01%
$ 99,524 $ 16,627
Jun 12, 12 PM $ 0.0000996
+0.00%
$ 99,564 $ 16,776
Jun 12, 11 AM $ 0.0000996
+0.00%
$ 99,563 $ 17,982
Jun 12, 10 AM $ 0.0000995
+0.00%
$ 99,547 $ 18,324
Jun 12, 9 AM $ 0.0000995
-0.01%
$ 99,547 $ 18,457