Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.000085
-0.01%
$84,984 $12,269
Aug 5, 9 AM $0.000085
+0.04%
$85,026 $12,409
Aug 5, 8 AM $0.000085
+0.00%
$85,010 $12,368
Aug 5, 7 AM $0.000085
-0.01%
$85,002 $12,101
Aug 5, 6 AM $0.000085
+0.04%
$85,022 $12,095
Aug 5, 5 AM $0.000085
+0.00%
$85,014 $11,952
Aug 5, 4 AM $0.000085
+0.00%
$85,017 $12,022
Aug 5, 3 AM $0.000085
+0.02%
$85,016 $12,431
Aug 5, 2 AM $0.000085
+0.00%
$85,004 $12,204
Aug 5, 1 AM $0.000085
+0.02%
$85,009 $11,959
Aug 5, 12 AM $0.000085
-0.01%
$84,993 $12,128
Aug 4, 11 PM $0.000085
+0.02%
$85,013 $11,797
Aug 4, 10 PM $0.000085
-0.03%
$84,987 $11,608
Aug 4, 9 PM $0.000085
+0.00%
$84,977 $11,693
Aug 4, 8 PM $0.000085
+0.03%
$85,012 $11,871
Aug 4, 7 PM $0.000085
-0.03%
$84,976 $11,713
Aug 4, 6 PM $0.000085
+0.01%
$84,997 $11,653
Aug 4, 5 PM $0.000085
-0.02%
$84,990 $11,394
Aug 4, 4 PM $0.000085
+0.00%
$85,000 $11,408
Aug 4, 3 PM $0.000085
+0.00%
$85,004 $11,438
Aug 4, 2 PM $0.000085
-0.01%
$85,032 $11,769
Aug 4, 1 PM $0.000085
-0.03%
$85,009 $12,714
Aug 4, 12 PM $0.000085
-0.03%
$85,009 $12,574
Aug 4, 11 AM $0.000085
-0.05%
$84,996 $12,457
Aug 4, 10 AM $0.000085
-0.03%
$85,011 $12,558
Aug 4, 9 AM $0.000085
-0.03%
$85,009 $12,395
Aug 4, 8 AM $0.000085
+0.04%
$85,045 $12,627
Aug 4, 7 AM $0.000085
+0.04%
$85,048 $12,947
Aug 4, 6 AM $0.000085
-0.05%
$84,987 $13,024
Aug 4, 5 AM $0.000085
+0.01%
$85,020 $12,981
Aug 4, 4 AM $0.000085
+0.00%
$85,014 $13,120
Aug 4, 3 AM $0.000085
+0.02%
$85,033 $12,793
Aug 4, 2 AM $0.000085
+0.04%
$85,040 $13,027
Aug 4, 1 AM $0.000085
+0.01%
$85,030 $12,951
Aug 4, 12 AM $0.000085
+0.00%
$85,023 $12,703
Aug 3, 11 PM $0.000085
-0.03%
$85,000 $12,558
Aug 3, 10 PM $0.000085
-0.01%
$84,989 $12,501
Aug 3, 9 PM $0.000085
+0.00%
$85,010 $12,448
Aug 3, 8 PM $0.000085
+0.01%
$84,998 $12,510
Aug 3, 7 PM $0.000085
-0.02%
$85,006 $12,166
Aug 3, 6 PM $0.000085
+0.01%
$85,007 $11,985
Aug 3, 5 PM $0.000085
-0.03%
$85,002 $12,213
Aug 3, 4 PM $0.000085
+0.00%
$85,035 $11,948
Aug 3, 3 PM $0.000085
-0.01%
$85,029 $11,569
Aug 3, 2 PM $0.000085
+0.00%
$85,027 $10,707
Aug 3, 1 PM $0.000085
-0.03%
$85,026 $9,050
Aug 3, 12 PM $0.000085
+0.01%
$85,048 $8,561
Aug 3, 11 AM $0.0000851
+0.01%
$85,061 $8,350
Aug 3, 10 AM $0.0000851
+0.03%
$85,051 $8,386
Aug 3, 9 AM $0.000085
+0.00%
$85,040 $8,089