Quali Historical Data

QLM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000131
+0.04%
$ 130,940 $ 26,215
Mar 6, 2 AM $ 0.000131
+0.02%
$ 130,936 $ 26,486
Mar 6, 1 AM $ 0.000131
-0.01%
$ 130,893 $ 26,117
Mar 6, 12 AM $ 0.000131
-0.04%
$ 130,888 $ 26,086
Mar 5, 11 PM $ 0.000131
-0.01%
$ 130,902 $ 26,629
Mar 5, 10 PM $ 0.000131
+0.03%
$ 130,919 $ 26,621
Mar 5, 9 PM $ 0.000131
-0.01%
$ 130,891 $ 26,884
Mar 5, 8 PM $ 0.000131
-0.01%
$ 130,907 $ 27,199
Mar 5, 7 PM $ 0.000131
+0.02%
$ 130,928 $ 27,333
Mar 5, 6 PM $ 0.000131
+0.00%
$ 130,913 $ 29,469
Mar 5, 5 PM $ 0.000131
+0.03%
$ 130,911 $ 29,758
Mar 5, 4 PM $ 0.000131
-0.01%
$ 130,885 $ 42,124
Mar 5, 3 PM $ 0.000131
-0.01%
$ 130,905 $ 44,224
Mar 5, 2 PM $ 0.000131
+0.00%
$ 130,914 $ 46,155
Mar 5, 1 PM $ 0.000131
-0.02%
$ 130,889 $ 48,882
Mar 5, 12 PM $ 0.000131
+0.02%
$ 130,881 $ 48,878
Mar 5, 11 AM $ 0.000131
+0.02%
$ 130,898 $ 49,592
Mar 5, 10 AM $ 0.000131
-0.02%
$ 130,876 $ 49,136
Mar 5, 9 AM $ 0.000131
-0.01%
$ 130,874 $ 50,743
Mar 5, 8 AM $ 0.000131
+0.01%
$ 130,900 $ 53,619
Mar 5, 7 AM $ 0.000131
-0.04%
$ 130,874 $ 56,898
Mar 5, 6 AM $ 0.000131
+0.04%
$ 130,922 $ 57,628
Mar 5, 5 AM $ 0.000131
+0.03%
$ 130,888 $ 57,966
Mar 5, 4 AM $ 0.000131
-0.01%
$ 130,880 $ 56,846
Mar 5, 3 AM $ 0.000131
-0.02%
$ 130,879 $ 56,971
Mar 5, 2 AM $ 0.000131
-0.02%
$ 130,872 $ 58,215
Mar 5, 1 AM $ 0.000131
+0.01%
$ 130,897 $ 57,488
Mar 5, 12 AM $ 0.000131
-0.03%
$ 130,887 $ 58,179
Mar 4, 11 PM $ 0.000131
+0.01%
$ 130,892 $ 56,934
Mar 4, 10 PM $ 0.000131
+0.01%
$ 130,888 $ 57,161
Mar 4, 9 PM $ 0.000131
+0.00%
$ 130,841 $ 55,644
Mar 4, 8 PM $ 0.000131
+0.01%
$ 130,866 $ 55,436
Mar 4, 7 PM $ 0.000131
-0.02%
$ 130,826 $ 55,336
Mar 4, 6 PM $ 0.000131
+0.00%
$ 130,853 $ 53,050
Mar 4, 5 PM $ 0.000131
-0.01%
$ 130,874 $ 52,583
Mar 4, 4 PM $ 0.000131
+0.02%
$ -- $ 50,811
Mar 4, 1 PM $ 0.000131
-0.01%
$ 130,923 $ 43,721
Mar 4, 12 PM $ 0.000131
+0.03%
$ 130,933 $ 43,176
Mar 4, 11 AM $ 0.000131
-0.02%
$ 130,900 $ 43,645
Mar 4, 9 AM $ 0.000131
+0.05%
$ 130,947 $ 40,257
Mar 4, 8 AM $ 0.000131
-0.01%
$ 130,899 $ 37,161
Mar 4, 7 AM $ 0.000131
-0.01%
$ 130,871 $ 35,255
Mar 4, 6 AM $ 0.000131
+0.02%
$ 130,923 $ 34,746
Mar 4, 5 AM $ 0.000131
-0.03%
$ 130,890 $ 34,299
Mar 4, 4 AM $ 0.000131
-0.02%
$ 130,877 $ 34,671
Mar 4, 3 AM $ 0.000131
+0.05%
$ 130,934 $ 34,518
Mar 4, 2 AM $ 0.000131
+0.00%
$ 130,870 $ 33,494
Mar 4, 1 AM $ 0.000131
-0.02%
$ 130,871 $ 33,895
Mar 4, 12 AM $ 0.000131
-0.01%
$ 130,894 $ 34,192
Mar 3, 11 PM $ 0.000131
+0.00%
$ 130,901 $ 34,105