Quali Historical Data

QLM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000995
-0.01%
$ 99,547 $ 18,457
Jun 12, 8 AM $ 0.0000996
+0.03%
$ 99,572 $ 18,165
Jun 12, 7 AM $ 0.0000996
+0.02%
$ 99,578 $ 17,983
Jun 12, 6 AM $ 0.0000996
+0.01%
$ 99,581 $ 17,932
Jun 12, 5 AM $ 0.0000996
+0.00%
$ 99,556 $ 18,183
Jun 12, 4 AM $ 0.0000996
-0.02%
$ 99,580 $ 18,193
Jun 12, 3 AM $ 0.0000996
+0.00%
$ 99,569 $ 17,880
Jun 12, 2 AM $ 0.0000996
+0.00%
$ 99,567 $ 18,615
Jun 12, 1 AM $ 0.0000995
-0.03%
$ 99,541 $ 18,677
Jun 12, 12 AM $ 0.0000995
-0.01%
$ 99,540 $ 18,558
Jun 11, 11 PM $ 0.0000996
+0.01%
$ 99,559 $ 18,819
Jun 11, 10 PM $ 0.0000995
-0.01%
$ 99,535 $ 18,524
Jun 11, 9 PM $ 0.0000995
-0.04%
$ 99,484 $ 18,655
Jun 11, 8 PM $ 0.0000995
-0.02%
$ 99,527 $ 19,117
Jun 11, 7 PM $ 0.0000995
-0.03%
$ 99,537 $ 18,711
Jun 11, 6 PM $ 0.0000995
-0.03%
$ 99,521 $ 18,111
Jun 11, 5 PM $ 0.0000996
+0.04%
$ 99,589 $ 17,824
Jun 11, 4 PM $ 0.0000996
+0.03%
$ 99,565 $ 16,949
Jun 11, 3 PM $ 0.0000995
-0.02%
$ 99,527 $ 16,906
Jun 11, 2 PM $ 0.0000995
-0.01%
$ 99,546 $ 17,607
Jun 11, 1 PM $ 0.0000995
+0.02%
$ 99,542 $ 17,607
Jun 11, 12 PM $ 0.0000995
-0.01%
$ 99,542 $ 17,843
Jun 11, 11 AM $ 0.0000995
-0.02%
$ 99,516 $ 17,743
Jun 11, 10 AM $ 0.0000995
-0.03%
$ 99,536 $ 17,758
Jun 11, 9 AM $ 0.0000996
+0.02%
$ 99,584 $ 18,026
Jun 11, 8 AM $ 0.0000996
+0.03%
$ 99,582 $ 18,218
Jun 11, 7 AM $ 0.0000996
+0.00%
$ 99,569 $ 18,198
Jun 11, 6 AM $ 0.0000995
-0.02%
$ 99,545 $ 18,598
Jun 11, 5 AM $ 0.0000995
-0.01%
$ 99,542 $ 17,774
Jun 11, 4 AM $ 0.0000995
+0.00%
$ 99,543 $ 17,665
Jun 11, 3 AM $ 0.0000995
+0.01%
$ 99,546 $ 17,222
Jun 11, 2 AM $ 0.0000995
-0.03%
$ 99,538 $ 16,925
Jun 11, 1 AM $ 0.0000995
-0.01%
$ 99,524 $ 17,194
Jun 11, 12 AM $ 0.0000995
+0.00%
$ 99,528 $ 16,965
Jun 10, 11 PM $ 0.0000995
-0.01%
$ 99,511 $ 16,750
Jun 10, 10 PM $ 0.0000995
-0.01%
$ 99,511 $ 16,959
Jun 10, 9 PM $ 0.0000995
+0.01%
$ 99,520 $ 18,461
Jun 10, 8 PM $ 0.0000995
-0.02%
$ 99,519 $ 19,023
Jun 10, 7 PM $ 0.0000995
-0.02%
$ 99,527 $ 19,156
Jun 10, 6 PM $ 0.0000995
+0.01%
$ 99,530 $ 20,353
Jun 10, 5 PM $ 0.0000995
+0.01%
$ 99,548 $ 22,674
Jun 10, 4 PM $ 0.0000995
-0.02%
$ 99,537 $ 26,712
Jun 10, 3 PM $ 0.0000995
+0.01%
$ 99,520 $ 30,728
Jun 10, 2 PM $ 0.0000995
+0.00%
$ 99,512 $ 30,864
Jun 10, 1 PM $ 0.0000995
+0.04%
$ 99,543 $ 32,537
Jun 10, 12 PM $ 0.0000995
+0.04%
$ 99,549 $ 32,228
Jun 10, 11 AM $ 0.0000995
-0.01%
$ 99,507 $ 31,576
Jun 10, 10 AM $ 0.0000995
-0.02%
$ 99,508 $ 31,514
Jun 10, 9 AM $ 0.0000995
+0.04%
$ 99,519 $ 31,595
Jun 10, 8 AM $ 0.0000995
+0.01%
$ 99,502 $ 31,310