Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.000085
+0.00%
$85,040 $8,089
Aug 3, 8 AM $0.000085
-0.03%
$85,043 $7,877
Aug 3, 7 AM $0.0000851
+0.05%
$85,063 $7,634
Aug 3, 6 AM $0.000085
-0.01%
$85,046 $7,124
Aug 3, 5 AM $0.000085
-0.02%
$85,023 $6,828
Aug 3, 4 AM $0.000085
-0.02%
$85,024 $6,747
Aug 3, 3 AM $0.000085
+0.01%
$85,035 $6,752
Aug 3, 2 AM $0.000085
+0.04%
$85,045 $6,538
Aug 3, 1 AM $0.000085
-0.02%
$85,008 $7,089
Aug 3, 12 AM $0.000085
-0.01%
$85,018 $7,103
Aug 2, 11 PM $0.000085
+0.02%
$85,029 $7,055
Aug 2, 10 PM $0.000085
+0.01%
$85,039 $6,966
Aug 2, 9 PM $0.000085
+0.01%
$85,027 $6,593
Aug 2, 8 PM $0.000085
+0.01%
$85,036 $6,542
Aug 2, 7 PM $0.000085
+0.02%
$85,031 $6,598
Aug 2, 6 PM $0.000085
-0.02%
$85,006 $6,605
Aug 2, 5 PM $0.000085
-0.01%
$85,008 $7,100
Aug 2, 4 PM $0.000085
+0.01%
$85,019 $7,184
Aug 2, 3 PM $0.000085
+0.01%
$85,013 $7,238
Aug 2, 2 PM $0.000085
+0.01%
$85,011 $7,330
Aug 2, 1 PM $0.000085
+0.00%
$85,005 $7,364
Aug 2, 12 PM $0.000085
+0.07%
$85,037 $7,264
Aug 2, 11 AM $0.000085
-0.01%
$85,013 $7,256
Aug 2, 10 AM $0.000085
+0.03%
$85,031 $7,109
Aug 2, 9 AM $0.000085
+0.01%
$85,019 $7,180
Aug 2, 8 AM $0.000085
+0.01%
$85,038 $7,072
Aug 2, 7 AM $0.000085
-0.01%
$85,027 $6,952
Aug 2, 6 AM $0.000085
-0.01%
$85,020 $6,834
Aug 2, 5 AM $0.000085
-0.03%
$85,011 $6,906
Aug 2, 4 AM $0.000085
-0.04%
$84,996 $7,026
Aug 2, 3 AM $0.000085
-0.02%
$85,010 $6,803
Aug 2, 2 AM $0.000085
-0.02%
$85,008 $6,837
Aug 2, 1 AM $0.000085
+0.03%
$85,022 $6,216
Aug 2, 12 AM $0.000085
+0.00%
$84,995 $6,131
Aug 1, 11 PM $0.000085
-0.01%
$85,025 $6,255
Aug 1, 10 PM $0.000085
+0.02%
$85,020 $6,272
Aug 1, 9 PM $0.000085
-0.02%
$84,998 $6,558
Aug 1, 8 PM $0.000085
+0.03%
$85,023 $6,698
Aug 1, 7 PM $0.000085
+0.02%
$85,007 $6,832
Aug 1, 6 PM $0.000085
+0.05%
$85,024 $6,744
Aug 1, 5 PM $0.000085
+0.00%
$85,007 $6,336
Aug 1, 4 PM $0.000085
+0.02%
$85,019 $6,658
Aug 1, 3 PM $0.000085
+0.03%
$85,032 $7,244
Aug 1, 2 PM $0.000085
-0.01%
$85,009 $8,001
Aug 1, 1 PM $0.000085
+0.00%
$85,009 $10,404
Aug 1, 12 PM $0.000085
-0.02%
$84,995 $11,325
Aug 1, 11 AM $0.000085
-0.02%
$85,011 $11,726
Aug 1, 10 AM $0.000085
-0.01%
$85,022 $11,905
Aug 1, 9 AM $0.000085
-0.01%
$85,012 $11,923
Aug 1, 8 AM $0.000085
-0.02%
$84,984 $12,270