Quali Historical Data

QLM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000995
+0.01%
$ 99,502 $ 31,310
Jun 10, 7 AM $ 0.0000995
+0.00%
$ 99,494 $ 31,457
Jun 10, 6 AM $ 0.0000995
-0.02%
$ 99,513 $ 31,168
Jun 10, 5 AM $ 0.0000995
+0.00%
$ 99,490 $ 32,003
Jun 10, 4 AM $ 0.0000995
-0.04%
$ 99,480 $ 31,978
Jun 10, 3 AM $ 0.0000995
-0.02%
$ 99,496 $ 32,706
Jun 10, 2 AM $ 0.0000995
+0.02%
$ 99,493 $ 32,739
Jun 10, 1 AM $ 0.0000995
+0.01%
$ 99,484 $ 32,851
Jun 10, 12 AM $ 0.0000995
-0.02%
$ 99,491 $ 33,362
Jun 9, 11 PM $ 0.0000995
+0.00%
$ 99,526 $ 34,771
Jun 9, 10 PM $ 0.0000995
+0.01%
$ 99,529 $ 34,797
Jun 9, 9 PM $ 0.0000995
+0.02%
$ 99,525 $ 33,329
Jun 9, 8 PM $ 0.0000995
-0.01%
$ 99,514 $ 32,547
Jun 9, 7 PM $ 0.0000995
-0.01%
$ 99,529 $ 32,072
Jun 9, 6 PM $ 0.0000996
+0.04%
$ 99,553 $ 31,313
Jun 9, 5 PM $ 0.0000995
-0.02%
$ 99,488 $ 28,813
Jun 9, 4 PM $ 0.0000995
+0.01%
$ 99,512 $ 25,090
Jun 9, 3 PM $ 0.0000995
+0.02%
$ 99,491 $ 21,004
Jun 9, 2 PM $ 0.0000995
+0.00%
$ 99,482 $ 21,384
Jun 9, 1 PM $ 0.0000995
-0.03%
$ 99,467 $ 20,498
Jun 9, 12 PM $ 0.0000995
+0.01%
$ 99,512 $ 21,118
Jun 9, 11 AM $ 0.0000995
+0.02%
$ 99,497 $ 21,901
Jun 9, 10 AM $ 0.0000995
+0.02%
$ 99,504 $ 22,488
Jun 9, 9 AM $ 0.0000995
+0.00%
$ 99,517 $ 22,962
Jun 9, 8 AM $ 0.0000995
-0.01%
$ 99,477 $ 23,077
Jun 9, 7 AM $ 0.0000995
-0.02%
$ 99,484 $ 22,771
Jun 9, 6 AM $ 0.0000995
+0.05%
$ 99,513 $ 23,296
Jun 9, 5 AM $ 0.0000995
+0.01%
$ 99,506 $ 23,042
Jun 9, 4 AM $ 0.0000995
+0.00%
$ 99,473 $ 23,249
Jun 9, 3 AM $ 0.0000995
-0.01%
$ 99,471 $ 22,974
Jun 9, 2 AM $ 0.0000995
-0.02%
$ 99,458 $ 22,863
Jun 9, 1 AM $ 0.0000995
-0.01%
$ 99,475 $ 22,791
Jun 9, 12 AM $ 0.0000995
+0.00%
$ 99,474 $ 23,137
Jun 8, 11 PM $ 0.0000995
+0.01%
$ 99,474 $ 22,751
Jun 8, 10 PM $ 0.0000995
-0.01%
$ 99,476 $ 23,443
Jun 8, 9 PM $ 0.0000995
+0.01%
$ 99,480 $ 26,268
Jun 8, 8 PM $ 0.0000995
+0.00%
$ 99,474 $ 25,950
Jun 8, 7 PM $ 0.0000995
-0.01%
$ 99,496 $ 26,083
Jun 8, 6 PM $ 0.0000995
+0.00%
$ 99,490 $ 26,150
Jun 8, 5 PM $ 0.0000995
-0.02%
$ 99,462 $ 26,044
Jun 8, 4 PM $ 0.0000995
-0.03%
$ 99,475 $ 25,509
Jun 8, 3 PM $ 0.0000995
+0.00%
$ 99,511 $ 24,874
Jun 8, 2 PM $ 0.0000995
+0.00%
$ 99,473 $ 23,712
Jun 8, 1 PM $ 0.0000995
-0.03%
$ 99,510 $ 23,351
Jun 8, 12 PM $ 0.0000995
+0.00%
$ 99,500 $ 22,150
Jun 8, 11 AM $ 0.0000995
-0.05%
$ 99,478 $ 22,455
Jun 8, 10 AM $ 0.0000995
+0.01%
$ 99,523 $ 21,227
Jun 8, 9 AM $ 0.0000995
-0.01%
$ 99,515 $ 21,181
Jun 8, 8 AM $ 0.0000995
-0.03%
$ 99,495 $ 21,951
Jun 8, 7 AM $ 0.0000995
+0.08%
$ 99,537 $ 22,687