Quali Historical Data

QLM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000131
+0.00%
$ 130,901 $ 34,105
Mar 3, 10 PM $ 0.000131
-0.04%
$ 130,871 $ 34,798
Mar 3, 9 PM $ 0.000131
+0.02%
$ 130,924 $ 35,353
Mar 3, 8 PM $ 0.000131
+0.02%
$ 130,926 $ 35,912
Mar 3, 7 PM $ 0.000131
+0.02%
$ 130,871 $ 36,002
Mar 3, 6 PM $ 0.000131
-0.04%
$ 130,850 $ 36,469
Mar 3, 5 PM $ 0.000131
+0.03%
$ 130,901 $ 36,288
Mar 3, 4 PM $ 0.000131
-0.04%
$ 130,880 $ 37,307
Mar 3, 3 PM $ 0.000131
-0.02%
$ 130,932 $ 38,537
Mar 3, 2 PM $ 0.000131
+0.06%
$ 130,964 $ 42,367
Mar 3, 1 PM $ 0.000131
-0.02%
$ 130,882 $ 43,432
Mar 3, 12 PM $ 0.000131
+0.02%
$ 130,948 $ 45,086
Mar 3, 11 AM $ 0.000131
+0.00%
$ 130,915 $ 43,903
Mar 3, 10 AM $ 0.000131
+0.00%
$ 130,912 $ 43,853
Mar 3, 9 AM $ 0.000131
+0.02%
$ 130,930 $ 42,813
Mar 3, 8 AM $ 0.000131
+0.04%
$ 130,940 $ 42,579
Mar 3, 7 AM $ 0.000131
-0.02%
$ 130,892 $ 40,989
Mar 3, 6 AM $ 0.000131
-0.01%
$ 130,902 $ 41,274
Mar 3, 5 AM $ 0.000131
+0.01%
$ 130,913 $ 41,355
Mar 3, 4 AM $ 0.000131
+0.01%
$ 130,920 $ 41,125
Mar 3, 3 AM $ 0.000131
-0.02%
$ 130,915 $ 40,854
Mar 3, 2 AM $ 0.000131
+0.06%
$ 130,953 $ 41,112
Mar 3, 1 AM $ 0.000131
+0.06%
$ 130,944 $ 40,472
Mar 3, 12 AM $ 0.000131
+0.01%
$ 130,882 $ 40,686
Mar 2, 11 PM $ 0.000131
+0.07%
$ 130,940 $ 40,930
Mar 2, 10 PM $ 0.000131
+0.00%
$ 130,870 $ 40,465
Mar 2, 9 PM $ 0.000131
-0.02%
$ 130,874 $ 41,426
Mar 2, 8 PM $ 0.000131
+0.01%
$ 130,875 $ 41,143
Mar 2, 7 PM $ 0.000131
+0.04%
$ 130,913 $ 41,234
Mar 2, 6 PM $ 0.000131
+0.01%
$ 130,889 $ 41,288
Mar 2, 5 PM $ 0.000131
-0.02%
$ 130,827 $ 40,786
Mar 2, 4 PM $ 0.000131
-0.01%
$ 130,875 $ 40,449
Mar 2, 3 PM $ 0.000131
+0.00%
$ 130,907 $ 37,607
Mar 2, 2 PM $ 0.000131
-0.06%
$ 130,910 $ 31,507
Mar 2, 1 PM $ 0.000131
+0.02%
$ 130,964 $ 29,530
Mar 2, 12 PM $ 0.000131
+0.01%
$ 130,918 $ 28,886
Mar 2, 11 AM $ 0.000131
+0.02%
$ 130,915 $ 28,742
Mar 2, 10 AM $ 0.000131
+0.01%
$ 130,900 $ 27,899
Mar 2, 9 AM $ 0.000131
-0.05%
$ 130,888 $ 28,177
Mar 2, 8 AM $ 0.000131
+0.05%
$ 130,924 $ 27,880
Mar 2, 7 AM $ 0.000131
+0.01%
$ 130,893 $ 27,837
Mar 2, 6 AM $ 0.000131
-0.02%
$ 130,878 $ 27,362
Mar 2, 5 AM $ 0.000131
-0.03%
$ 130,887 $ 28,118
Mar 2, 4 AM $ 0.000131
-0.03%
$ 130,863 $ 27,762
Mar 2, 3 AM $ 0.000131
+0.01%
$ 130,879 $ 28,494
Mar 2, 2 AM $ 0.000131
-0.01%
$ 130,877 $ 28,261
Mar 2, 1 AM $ 0.000131
+0.04%
$ 130,907 $ 30,693
Mar 2, 12 AM $ 0.000131
+0.01%
$ 130,934 $ 31,446
Mar 1, 11 PM $ 0.000131
-0.01%
$ 130,919 $ 30,580
Mar 1, 10 PM $ 0.000131
+0.04%
$ 130,933 $ 30,375