Quali Historical Data

QLM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000995
-0.03%
$ 99,495 $ 21,951
Jun 8, 7 AM $ 0.0000995
+0.08%
$ 99,537 $ 22,687
Jun 8, 6 AM $ 0.0000995
-0.03%
$ 99,475 $ 23,006
Jun 8, 5 AM $ 0.0000995
-0.02%
$ 99,476 $ 23,430
Jun 8, 4 AM $ 0.0000995
+0.02%
$ 99,494 $ 23,733
Jun 8, 3 AM $ 0.0000995
-0.05%
$ 99,461 $ 23,789
Jun 8, 2 AM $ 0.0000995
-0.02%
$ 99,475 $ 23,717
Jun 8, 1 AM $ 0.0000995
+0.02%
$ 99,502 $ 23,775
Jun 8, 12 AM $ 0.0000995
+0.02%
$ 99,490 $ 23,519
Jun 7, 11 PM $ 0.0000995
+0.02%
$ 99,510 $ 22,716
Jun 7, 10 PM $ 0.0000995
-0.02%
$ 99,478 $ 22,466
Jun 7, 9 PM $ 0.0000995
+0.01%
$ 99,470 $ 19,143
Jun 7, 8 PM $ 0.0000995
+0.02%
$ 99,486 $ 19,173
Jun 7, 7 PM $ 0.0000995
-0.01%
$ 99,452 $ 18,707
Jun 7, 6 PM $ 0.0000994
-0.01%
$ 99,447 $ 18,400
Jun 7, 5 PM $ 0.0000995
+0.02%
$ 99,468 $ 18,861
Jun 7, 4 PM $ 0.0000995
-0.01%
$ 99,487 $ 18,621
Jun 7, 3 PM $ 0.0000995
-0.02%
$ 99,474 $ 18,782
Jun 7, 2 PM $ 0.0000995
+0.02%
$ 99,492 $ 19,314
Jun 7, 1 PM $ 0.0000995
-0.03%
$ 99,466 $ 18,962
Jun 7, 12 PM $ 0.0000995
-0.04%
$ 99,457 $ 18,628
Jun 7, 11 AM $ 0.0000994
-0.04%
$ 99,430 $ 17,853
Jun 7, 10 AM $ 0.0000995
+0.01%
$ 99,464 $ 18,025
Jun 7, 9 AM $ 0.0000995
-0.02%
$ 99,480 $ 18,494
Jun 7, 8 AM $ 0.0000995
+0.00%
$ 99,490 $ 17,915
Jun 7, 7 AM $ 0.0000995
+0.01%
$ 99,494 $ 17,240
Jun 7, 6 AM $ 0.0000995
-0.01%
$ 99,491 $ 17,144
Jun 7, 5 AM $ 0.0000995
-0.01%
$ 99,492 $ 17,665
Jun 7, 4 AM $ 0.0000995
-0.01%
$ 99,465 $ 18,869
Jun 7, 3 AM $ 0.0000995
+0.01%
$ 99,490 $ 20,718
Jun 7, 2 AM $ 0.0000995
+0.01%
$ 99,479 $ 21,059
Jun 7, 1 AM $ 0.0000995
-0.03%
$ 99,470 $ 20,945
Jun 7, 12 AM $ 0.0000995
+0.01%
$ 99,492 $ 20,450
Jun 6, 11 PM $ 0.0000995
+0.04%
$ 99,503 $ 20,970
Jun 6, 10 PM $ 0.0000995
-0.04%
$ 99,466 $ 21,856
Jun 6, 9 PM $ 0.0000995
+0.01%
$ 99,469 $ 23,530
Jun 6, 8 PM $ 0.0000995
+0.03%
$ 99,484 $ 24,914
Jun 6, 7 PM $ 0.0000995
-0.01%
$ 99,487 $ 27,086
Jun 6, 6 PM $ 0.0000995
+0.00%
$ 99,493 $ 29,745
Jun 6, 5 PM $ 0.0000995
+0.00%
$ 99,504 $ 32,022
Jun 6, 4 PM $ 0.0000995
-0.02%
$ 99,470 $ 32,992
Jun 6, 3 PM $ 0.0000995
-0.02%
$ 99,481 $ 37,166
Jun 6, 2 PM $ 0.0000995
+0.01%
$ 99,475 $ 40,641
Jun 6, 1 PM $ 0.0000995
+0.01%
$ 99,481 $ 46,676
Jun 6, 12 PM $ 0.0000995
+0.02%
$ 99,480 $ 47,962
Jun 6, 11 AM $ 0.0000995
+0.00%
$ 99,481 $ 48,726
Jun 6, 10 AM $ 0.0000995
+0.01%
$ 99,479 $ 49,214
Jun 6, 9 AM $ 0.0000995
+0.03%
$ 99,489 $ 49,290
Jun 6, 8 AM $ 0.0000995
+0.02%
$ 99,474 $ 49,232
Jun 6, 7 AM $ 0.0000995
+0.03%
$ 99,486 $ 50,765