Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.000085
-0.02%
$84,984 $12,270
Aug 1, 7 AM $0.000085
+0.01%
$85,024 $12,638
Aug 1, 6 AM $0.000085
-0.03%
$85,009 $14,267
Aug 1, 5 AM $0.000085
+0.00%
$85,026 $14,391
Aug 1, 4 AM $0.000085
+0.00%
$85,031 $14,578
Aug 1, 3 AM $0.000085
+0.03%
$85,028 $14,849
Aug 1, 2 AM $0.000085
-0.02%
$85,006 $14,906
Aug 1, 1 AM $0.000085
+0.05%
$85,040 $15,338
Aug 1, 12 AM $0.000085
+0.00%
$85,012 $16,029
Jul 31, 11 PM $0.000085
+0.00%
$84,998 $16,365
Jul 31, 10 PM $0.000085
+0.01%
$85,023 $16,653
Jul 31, 9 PM $0.000085
+0.03%
$85,028 $16,556
Jul 31, 8 PM $0.000085
-0.03%
$85,005 $16,470
Jul 31, 7 PM $0.000085
-0.03%
$85,004 $16,500
Jul 31, 6 PM $0.000085
+0.04%
$85,039 $16,386
Jul 31, 5 PM $0.000085
+0.02%
$85,022 $16,260
Jul 31, 4 PM $0.000085
-0.05%
$85,024 $15,728
Jul 31, 3 PM $0.000085
-0.05%
$85,017 $15,614
Jul 31, 2 PM $0.000085
+0.02%
$85,037 $15,303
Jul 31, 1 PM $0.000085
+0.02%
$85,049 $13,637
Jul 31, 12 PM $0.000085
+0.04%
$85,044 $13,398
Jul 31, 11 AM $0.000085
-0.02%
$85,019 $13,584
Jul 31, 10 AM $0.000085
-0.04%
$85,003 $13,893
Jul 31, 9 AM $0.000085
+0.03%
$85,030 $13,739
Jul 31, 8 AM $0.000085
-0.02%
$85,002 $14,763
Jul 31, 7 AM $0.000085
+0.00%
$85,031 $14,707
Jul 31, 6 AM $0.000085
+0.00%
$85,006 $13,563
Jul 31, 5 AM $0.000085
+0.02%
$85,032 $13,524
Jul 31, 4 AM $0.000085
+0.00%
$85,000 $14,031
Jul 31, 3 AM $0.000085
-0.01%
$85,015 $14,150
Jul 31, 2 AM $0.000085
+0.00%
$85,011 $14,056
Jul 31, 1 AM $0.000085
-0.01%
$85,002 $13,806
Jul 31, 12 AM $0.000085
+0.04%
$85,033 $13,455
Jul 30, 11 PM $0.000085
-0.04%
$84,982 $13,283
Jul 30, 10 PM $0.000085
-0.03%
$85,002 $13,161
Jul 30, 9 PM $0.000085
+0.03%
$85,026 $13,293
Jul 30, 8 PM $0.000085
-0.01%
$85,025 $13,870
Jul 30, 7 PM $0.000085
-0.03%
$85,009 $14,578
Jul 30, 6 PM $0.000085
-0.02%
$85,018 $15,455
Jul 30, 5 PM $0.000085
+0.03%
$85,044 $16,990
Jul 30, 4 PM $0.000085
+0.01%
$85,017 $17,284
Jul 30, 3 PM $0.000085
-0.01%
$85,034 $17,169
Jul 30, 2 PM $0.000085
+0.04%
$85,041 $17,506
Jul 30, 1 PM $0.000085
+0.00%
$85,036 $17,314
Jul 30, 12 PM $0.0000851
+0.01%
$85,060 $17,017
Jul 30, 11 AM $0.000085
-0.03%
$85,036 $16,812
Jul 30, 10 AM $0.0000851
+0.01%
$85,073 $16,572
Jul 30, 9 AM $0.0000851
-0.02%
$85,051 $16,794
Jul 30, 8 AM $0.0000851
+0.00%
$85,058 $15,771
Jul 30, 7 AM $0.000085
-0.01%
$85,044 $15,710