Quali Historical Data

QLM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000131
+0.04%
$ 130,933 $ 30,375
Mar 1, 9 PM $ 0.000131
-0.01%
$ 130,884 $ 29,886
Mar 1, 8 PM $ 0.000131
-0.01%
$ 130,903 $ 29,831
Mar 1, 7 PM $ 0.000131
+0.02%
$ 130,890 $ 30,247
Mar 1, 6 PM $ 0.000131
+0.00%
$ 130,917 $ 31,046
Mar 1, 5 PM $ 0.000131
+0.03%
$ 130,914 $ 30,604
Mar 1, 4 PM $ 0.000131
-0.01%
$ 130,869 $ 30,213
Mar 1, 3 PM $ 0.000131
-0.02%
$ 130,877 $ 29,307
Mar 1, 2 PM $ 0.000131
-0.03%
$ 130,869 $ 29,235
Mar 1, 1 PM $ 0.000131
+0.04%
$ 130,926 $ 29,584
Mar 1, 12 PM $ 0.000131
+0.01%
$ 130,888 $ 30,170
Mar 1, 11 AM $ 0.000131
+0.01%
$ 130,919 $ 30,054
Mar 1, 10 AM $ 0.000131
-0.01%
$ 130,909 $ 30,680
Mar 1, 9 AM $ 0.000131
-0.02%
$ 130,853 $ 31,801
Mar 1, 8 AM $ 0.000131
-0.02%
$ 130,883 $ 31,252
Mar 1, 7 AM $ 0.000131
+0.00%
$ 130,904 $ 31,608
Mar 1, 6 AM $ 0.000131
+0.00%
$ 130,905 $ 34,076
Mar 1, 5 AM $ 0.000131
+0.03%
$ 130,918 $ 36,015
Mar 1, 4 AM $ 0.000131
-0.03%
$ 130,880 $ 36,270
Mar 1, 3 AM $ 0.000131
+0.03%
$ 130,918 $ 35,338
Mar 1, 2 AM $ 0.000131
+0.03%
$ 130,898 $ 34,863
Mar 1, 1 AM $ 0.000131
-0.02%
$ 130,857 $ 31,612
Mar 1, 12 AM $ 0.000131
-0.05%
$ 130,854 $ 29,681
Feb 28, 11 PM $ 0.000131
+0.04%
$ 130,923 $ 30,009
Feb 28, 10 PM $ 0.000131
-0.02%
$ 130,860 $ 29,572
Feb 28, 9 PM $ 0.000131
+0.00%
$ 130,878 $ 29,315
Feb 28, 8 PM $ 0.000131
+0.00%
$ 130,901 $ 28,335
Feb 28, 7 PM $ 0.000131
-0.01%
$ 130,867 $ 27,283
Feb 28, 6 PM $ 0.000131
+0.00%
$ 130,876 $ 26,262
Feb 28, 5 PM $ 0.000131
+0.00%
$ 130,881 $ 26,303
Feb 28, 4 PM $ 0.000131
+0.00%
$ 130,907 $ 26,675
Feb 28, 3 PM $ 0.000131
-0.02%
$ 130,886 $ 27,775
Feb 28, 2 PM $ 0.000131
+0.02%
$ 130,918 $ 28,087
Feb 28, 1 PM $ 0.000131
+0.01%
$ 130,884 $ 27,021
Feb 28, 12 PM $ 0.000131
+0.02%
$ 130,873 $ 27,935
Feb 28, 11 AM $ 0.000131
+0.04%
$ 130,908 $ 29,323
Feb 28, 10 AM $ 0.000131
-0.03%
$ 130,856 $ 29,593
Feb 28, 9 AM $ 0.000131
-0.03%
$ 130,895 $ 30,085
Feb 28, 8 AM $ 0.000131
+0.02%
$ 130,937 $ 31,036
Feb 28, 7 AM $ 0.000131
-0.02%
$ 130,939 $ 30,617
Feb 28, 6 AM $ 0.000131
+0.02%
$ 130,909 $ 28,199
Feb 28, 5 AM $ 0.000131
-0.01%
$ 130,935 $ 25,007
Feb 28, 4 AM $ 0.000131
-0.04%
$ 130,881 $ 25,195
Feb 28, 3 AM $ 0.000131
+0.01%
$ 130,910 $ 26,414
Feb 28, 2 AM $ 0.000131
-0.02%
$ 130,873 $ 26,799
Feb 28, 1 AM $ 0.000131
+0.00%
$ 130,882 $ 27,264
Feb 28, 12 AM $ 0.000131
+0.03%
$ 130,932 $ 28,253
Feb 27, 11 PM $ 0.000131
+0.00%
$ 130,913 $ 28,857
Feb 27, 10 PM $ 0.000131
-0.01%
$ 130,913 $ 28,598
Feb 27, 9 PM $ 0.000131
-0.01%
$ 130,886 $ 27,697