Quali Historical Data

QLM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000995
-0.01%
$ 99,479 $ 52,905
Jun 6, 5 AM $ 0.0000995
-0.01%
$ 99,473 $ 56,071
Jun 6, 4 AM $ 0.0000995
+0.01%
$ 99,472 $ 56,454
Jun 6, 3 AM $ 0.0000995
-0.01%
$ 99,461 $ 55,037
Jun 6, 2 AM $ 0.0000995
-0.01%
$ 99,480 $ 55,717
Jun 6, 1 AM $ 0.0000995
+0.03%
$ 99,492 $ 56,013
Jun 6, 12 AM $ 0.0000995
+0.00%
$ 99,466 $ 56,077
Jun 5, 11 PM $ 0.0000994
-0.01%
$ 99,438 $ 55,828
Jun 5, 10 PM $ 0.0000995
-0.02%
$ 99,457 $ 55,019
Jun 5, 9 PM $ 0.0000995
-0.02%
$ 99,458 $ 54,515
Jun 5, 8 PM $ 0.0000995
+0.01%
$ 99,508 $ 53,061
Jun 5, 7 PM $ 0.0000995
-0.01%
$ 99,488 $ 50,825
Jun 5, 6 PM $ 0.0000994
-0.10%
$ 99,427 $ 49,269
Jun 5, 5 PM $ 0.0000995
+0.04%
$ 99,517 $ 47,181
Jun 5, 4 PM $ 0.0000995
-0.04%
$ 99,472 $ 46,087
Jun 5, 3 PM $ 0.0000995
+0.01%
$ 99,477 $ 42,597
Jun 5, 2 PM $ 0.0000995
-0.03%
$ 99,494 $ 39,664
Jun 5, 1 PM $ 0.0000995
+0.01%
$ 99,523 $ 34,389
Jun 5, 12 PM $ 0.0000995
+0.03%
$ 99,518 $ 33,496
Jun 5, 11 AM $ 0.0000995
-0.01%
$ 99,524 $ 33,757
Jun 5, 10 AM $ 0.0000995
+0.04%
$ 99,544 $ 34,696
Jun 5, 9 AM $ 0.0000995
+0.01%
$ 99,515 $ 36,046
Jun 5, 8 AM $ 0.0000995
+0.01%
$ 99,546 $ 36,854
Jun 5, 7 AM $ 0.0000995
-0.01%
$ 99,514 $ 36,580
Jun 5, 6 AM $ 0.0000995
-0.01%
$ 99,514 $ 35,353
Jun 5, 5 AM $ 0.0000995
+0.00%
$ 99,529 $ 31,198
Jun 5, 4 AM $ 0.0000995
+0.01%
$ 99,544 $ 30,150
Jun 5, 3 AM $ 0.0000995
-0.03%
$ 99,512 $ 30,510
Jun 5, 2 AM $ 0.0000995
-0.01%
$ 99,510 $ 32,136
Jun 5, 1 AM $ 0.0000995
-0.02%
$ 99,535 $ 35,603
Jun 5, 12 AM $ 0.0000996
+0.03%
$ 99,554 $ 37,673
Jun 4, 11 PM $ 0.0000995
+0.01%
$ 99,544 $ 39,673
Jun 4, 10 PM $ 0.0000995
+0.02%
$ 99,542 $ 40,952
Jun 4, 9 PM $ 0.0000995
+0.03%
$ 99,538 $ 40,973
Jun 4, 8 PM $ 0.0000995
-0.03%
$ 99,549 $ 42,809
Jun 4, 7 PM $ 0.0000996
+0.03%
$ 99,568 $ 43,754
Jun 4, 6 PM $ 0.0000995
-0.02%
$ 99,540 $ 43,463
Jun 4, 5 PM $ 0.0000996
+0.00%
$ 99,553 $ 43,197
Jun 4, 4 PM $ 0.0000995
+0.00%
$ 99,539 $ 43,165
Jun 4, 3 PM $ 0.0000995
+0.01%
$ 99,544 $ 44,649
Jun 4, 2 PM $ 0.0000995
+0.00%
$ 99,533 $ 45,261
Jun 4, 1 PM $ 0.0000995
-0.03%
$ 99,525 $ 44,509
Jun 4, 12 PM $ 0.0000996
+0.01%
$ 99,561 $ 43,775
Jun 4, 11 AM $ 0.0000995
-0.04%
$ 99,549 $ 43,224
Jun 4, 10 AM $ 0.0000996
-0.02%
$ 99,561 $ 42,285
Jun 4, 9 AM $ 0.0000995
-0.01%
$ 99,544 $ 39,845
Jun 4, 8 AM $ 0.0000995
+0.01%
$ 99,548 $ 39,563
Jun 4, 7 AM $ 0.0000996
+0.05%
$ 99,565 $ 39,181
Jun 4, 6 AM $ 0.0000996
+0.02%
$ 99,552 $ 39,028
Jun 4, 5 AM $ 0.0000995
-0.01%
$ 99,544 $ 38,907