Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.000085
-0.01%
$85,044 $15,710
Jul 30, 6 AM $0.000085
+0.01%
$85,043 $15,502
Jul 30, 5 AM $0.000085
-0.03%
$85,029 $15,913
Jul 30, 4 AM $0.0000851
+0.01%
$85,061 $15,769
Jul 30, 3 AM $0.0000851
+0.04%
$85,063 $15,864
Jul 30, 2 AM $0.000085
+0.01%
$85,025 $15,817
Jul 30, 1 AM $0.000085
-0.04%
$85,021 $15,951
Jul 30, 12 AM $0.0000851
+0.04%
$85,056 $15,922
Jul 29, 11 PM $0.000085
-0.01%
$85,042 $16,032
Jul 29, 10 PM $0.000085
+0.02%
$85,031 $16,460
Jul 29, 9 PM $0.000085
+0.02%
$85,030 $16,027
Jul 29, 8 PM $0.000085
+0.02%
$85,013 $15,829
Jul 29, 7 PM $0.000085
-0.01%
$85,034 $15,099
Jul 29, 6 PM $0.000085
-0.01%
$85,036 $14,475
Jul 29, 5 PM $0.000085
+0.01%
$85,033 $12,969
Jul 29, 4 PM $0.0000851
+0.03%
$85,071 $13,147
Jul 29, 3 PM $0.000085
-0.01%
$85,044 $13,375
Jul 29, 2 PM $0.000085
+0.01%
$85,033 $13,749
Jul 29, 1 PM $0.000085
-0.05%
$85,000 $14,062
Jul 29, 12 PM $0.000085
+0.00%
$85,045 $14,545
Jul 29, 11 AM $0.000085
+0.03%
$85,035 $14,663
Jul 29, 10 AM $0.000085
+0.01%
$85,040 $14,838
Jul 29, 9 AM $0.000085
+0.00%
$85,022 $14,886
Jul 29, 8 AM $0.000085
-0.02%
$85,024 $14,794
Jul 29, 7 AM $0.0000851
+0.03%
$85,059 $14,592
Jul 29, 6 AM $0.000085
+0.00%
$85,042 $14,799
Jul 29, 5 AM $0.000085
+0.01%
$85,047 $14,430
Jul 29, 4 AM $0.000085
+0.00%
$85,038 $14,501
Jul 29, 3 AM $0.0000851
+0.04%
$85,064 $14,204
Jul 29, 2 AM $0.0000851
+0.04%
$85,058 $14,117
Jul 29, 1 AM $0.000085
-0.04%
$85,012 $14,019
Jul 29, 12 AM $0.0000851
+0.04%
$85,051 $14,662
Jul 28, 11 PM $0.000085
+0.01%
$85,027 $14,585
Jul 28, 10 PM $0.000085
+0.02%
$85,032 $15,525
Jul 28, 9 PM $0.000085
+0.02%
$85,039 $15,858
Jul 28, 8 PM $0.000085
+0.01%
$85,030 $16,027
Jul 28, 7 PM $0.000085
-0.01%
$85,024 $15,964
Jul 28, 6 PM $0.000085
-0.01%
$85,022 $16,034
Jul 28, 5 PM $0.000085
-0.01%
$85,015 $15,824
Jul 28, 4 PM $0.000085
-0.03%
$85,013 $15,518
Jul 28, 3 PM $0.000085
+0.00%
$85,036 $15,403
Jul 28, 2 PM $0.000085
+0.00%
$85,016 $14,887
Jul 28, 1 PM $0.000085
+0.00%
$85,038 $15,499
Jul 28, 12 PM $0.000085
-0.01%
$85,001 $15,406
Jul 28, 11 AM $0.000085
+0.00%
$85,018 $15,541
Jul 28, 10 AM $0.000085
-0.01%
$85,033 $15,415
Jul 28, 9 AM $0.000085
-0.03%
$85,014 $15,465
Jul 28, 8 AM $0.0000851
+0.01%
$85,050 $16,075
Jul 28, 7 AM $0.000085
-0.04%
$85,014 $16,169
Jul 28, 6 AM $0.000085
+0.02%
$85,034 $16,612