Quali Historical Data

QLM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000131
-0.01%
$ 130,886 $ 27,697
Feb 27, 8 PM $ 0.000131
+0.01%
$ 130,931 $ 27,912
Feb 27, 7 PM $ 0.000131
-0.02%
$ 130,906 $ 28,693
Feb 27, 6 PM $ 0.000131
+0.01%
$ 130,890 $ 29,377
Feb 27, 5 PM $ 0.000131
+0.03%
$ 130,920 $ 29,516
Feb 27, 4 PM $ 0.000131
-0.02%
$ 130,876 $ 29,910
Feb 27, 3 PM $ 0.000131
-0.03%
$ 130,865 $ 30,429
Feb 27, 2 PM $ 0.000131
-0.03%
$ 130,900 $ 32,265
Feb 27, 1 PM $ 0.000131
-0.05%
$ 130,831 $ 32,953
Feb 27, 12 PM $ 0.000131
-0.03%
$ 130,890 $ 32,285
Feb 27, 11 AM $ 0.000131
-0.02%
$ 130,887 $ 31,171
Feb 27, 10 AM $ 0.000131
+0.01%
$ 130,928 $ 29,775
Feb 27, 9 AM $ 0.000131
-0.01%
$ 130,896 $ 28,503
Feb 27, 8 AM $ 0.000131
-0.01%
$ 130,901 $ 28,491
Feb 27, 7 AM $ 0.000131
+0.04%
$ 130,926 $ 28,962
Feb 27, 6 AM $ 0.000131
-0.01%
$ 130,874 $ 28,668
Feb 27, 5 AM $ 0.000131
-0.01%
$ 130,891 $ 29,292
Feb 27, 4 AM $ 0.000131
-0.03%
$ 130,892 $ 29,185
Feb 27, 3 AM $ 0.000131
-0.05%
$ 130,856 $ 28,713
Feb 27, 2 AM $ 0.000131
+0.03%
$ 130,918 $ 28,872
Feb 27, 1 AM $ 0.000131
-0.03%
$ 130,845 $ 29,150
Feb 27, 12 AM $ 0.000131
+0.03%
$ 130,931 $ 28,357
Feb 26, 11 PM $ 0.000131
+0.05%
$ 130,932 $ 29,605
Feb 26, 10 PM $ 0.000131
+0.02%
$ 130,936 $ 30,742
Feb 26, 9 PM $ 0.000131
+0.00%
$ 130,887 $ 32,042
Feb 26, 8 PM $ 0.000131
+0.01%
$ 130,915 $ 34,911
Feb 26, 7 PM $ 0.000131
-0.05%
$ 130,882 $ 35,226
Feb 26, 6 PM $ 0.000131
+0.00%
$ 130,910 $ 35,952
Feb 26, 5 PM $ 0.000131
+0.01%
$ 130,929 $ 36,492
Feb 26, 4 PM $ 0.000131
+0.03%
$ 130,927 $ 38,901
Feb 26, 3 PM $ 0.000131
-0.07%
$ 130,817 $ 39,839
Feb 26, 2 PM $ 0.000131
-0.02%
$ 130,887 $ 39,704
Feb 26, 1 PM $ 0.000131
-0.01%
$ 130,881 $ 39,862
Feb 26, 12 PM $ 0.000131
-0.06%
$ 130,859 $ 41,619
Feb 26, 11 AM $ 0.000131
+0.04%
$ 130,928 $ 42,634
Feb 26, 10 AM $ 0.000131
+0.03%
$ 130,925 $ 42,782
Feb 26, 9 AM $ 0.000131
+0.03%
$ 130,902 $ 42,258
Feb 26, 8 AM $ 0.000131
+0.02%
$ 130,887 $ 41,382
Feb 26, 7 AM $ 0.000131
-0.03%
$ 130,861 $ 41,314
Feb 26, 6 AM $ 0.000131
+0.04%
$ 130,887 $ 40,663
Feb 26, 5 AM $ 0.000131
+0.00%
$ 130,910 $ 40,980
Feb 26, 4 AM $ 0.000131
-0.04%
$ 130,864 $ 40,917
Feb 26, 3 AM $ 0.000131
+0.07%
$ 130,920 $ 40,992
Feb 26, 2 AM $ 0.000131
-0.02%
$ 130,846 $ 41,818
Feb 26, 1 AM $ 0.000131
+0.02%
$ 130,915 $ 42,105
Feb 26, 12 AM $ 0.000131
-0.02%
$ 130,883 $ 44,433
Feb 25, 11 PM $ 0.000131
-0.01%
$ 130,873 $ 43,295
Feb 25, 10 PM $ 0.000131
+0.05%
$ 130,912 $ 42,750
Feb 25, 9 PM $ 0.000131
+0.00%
$ 130,869 $ 41,488
Feb 25, 8 PM $ 0.000131
+0.02%
$ 130,890 $ 38,036