Quali Historical Data

QLM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000131
+0.02%
$ 130,890 $ 38,036
Feb 25, 7 PM $ 0.000131
-0.03%
$ 130,851 $ 37,061
Feb 25, 6 PM $ 0.000131
-0.03%
$ 130,856 $ 36,206
Feb 25, 5 PM $ 0.000131
-0.02%
$ 130,883 $ 34,891
Feb 25, 4 PM $ 0.000131
-0.01%
$ 130,908 $ 32,523
Feb 25, 3 PM $ 0.000131
+0.04%
$ 130,914 $ 31,604
Feb 25, 2 PM $ 0.000131
+0.01%
$ 130,918 $ 29,732
Feb 25, 1 PM $ 0.000131
+0.03%
$ 130,911 $ 28,473
Feb 25, 12 PM $ 0.000131
-0.06%
$ 130,882 $ 28,555
Feb 25, 11 AM $ 0.000131
-0.02%
$ 130,892 $ 27,511
Feb 25, 10 AM $ 0.000131
-0.01%
$ 130,871 $ 27,634
Feb 25, 9 AM $ 0.000131
+0.02%
$ 130,919 $ 27,479
Feb 25, 8 AM $ 0.000131
-0.01%
$ 130,918 $ 27,725
Feb 25, 7 AM $ 0.000131
+0.01%
$ 130,913 $ 27,908
Feb 25, 6 AM $ 0.000131
+0.04%
$ 130,933 $ 28,129
Feb 25, 5 AM $ 0.000131
-0.05%
$ 130,883 $ 28,282
Feb 25, 4 AM $ 0.000131
-0.02%
$ 130,919 $ 28,749
Feb 25, 3 AM $ 0.000131
+0.01%
$ 130,940 $ 29,299
Feb 25, 2 AM $ 0.000131
-0.03%
$ 130,912 $ 29,737
Feb 25, 1 AM $ 0.000131
+0.01%
$ 130,884 $ 29,033
Feb 25, 12 AM $ 0.000131
-0.03%
$ 130,880 $ 28,121
Feb 24, 11 PM $ 0.000131
-0.01%
$ 130,890 $ 28,271
Feb 24, 10 PM $ 0.000131
+0.03%
$ 130,900 $ 28,146
Feb 24, 9 PM $ 0.000131
-0.04%
$ 130,860 $ 28,956
Feb 24, 8 PM $ 0.000131
-0.02%
$ 130,880 $ 29,120
Feb 24, 7 PM $ 0.000131
-0.02%
$ 130,887 $ 30,291
Feb 24, 6 PM $ 0.000131
+0.00%
$ 130,921 $ 30,816
Feb 24, 5 PM $ 0.000131
-0.04%
$ 130,879 $ 32,087
Feb 24, 4 PM $ 0.000131
+0.03%
$ 130,910 $ 32,799
Feb 24, 3 PM $ 0.000131
-0.03%
$ 130,837 $ 33,414
Feb 24, 2 PM $ 0.000131
+0.00%
$ 130,935 $ 33,179
Feb 24, 1 PM $ 0.000131
+0.04%
$ 130,959 $ 32,823
Feb 24, 12 PM $ 0.000131
+0.01%
$ 130,935 $ 32,237
Feb 24, 11 AM $ 0.000131
-0.03%
$ 130,936 $ 33,270
Feb 24, 10 AM $ 0.000131
+0.02%
$ 130,945 $ 33,578
Feb 24, 9 AM $ 0.000131
+0.02%
$ 130,952 $ 33,737
Feb 24, 8 AM $ 0.000131
+0.03%
$ 130,942 $ 34,353
Feb 24, 7 AM $ 0.000131
-0.04%
$ 130,908 $ 34,391
Feb 24, 6 AM $ 0.000131
+0.03%
$ 130,990 $ 34,999
Feb 24, 5 AM $ 0.000131
-0.01%
$ 130,956 $ 34,804
Feb 24, 4 AM $ 0.000131
+0.02%
$ 130,965 $ 35,144
Feb 24, 3 AM $ 0.000131
-0.01%
$ 130,929 $ 34,134
Feb 24, 2 AM $ 0.000131
-0.01%
$ 130,988 $ 33,954
Feb 24, 1 AM $ 0.000131
+0.03%
$ 131,006 $ 35,494
Feb 24, 12 AM $ 0.000131
+0.01%
$ 130,929 $ 40,203
Feb 23, 11 PM $ 0.000131
-0.01%
$ 130,923 $ 41,071
Feb 23, 10 PM $ 0.000131
-0.05%
$ 130,911 $ 40,302
Feb 23, 9 PM $ 0.000131
+0.04%
$ 130,976 $ 40,100
Feb 23, 8 PM $ 0.000131
-0.01%
$ 130,905 $ 38,958
Feb 23, 7 PM $ 0.000131
+0.00%
$ 130,895 $ 38,193