Quali Historical Data

QLM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000995
-0.01%
$ 99,544 $ 38,907
Jun 4, 4 AM $ 0.0000996
+0.04%
$ 99,591 $ 39,666
Jun 4, 3 AM $ 0.0000996
+0.00%
$ 99,556 $ 39,299
Jun 4, 2 AM $ 0.0000996
+0.01%
$ 99,573 $ 39,729
Jun 4, 1 AM $ 0.0000996
-0.03%
$ 99,557 $ 35,209
Jun 4, 12 AM $ 0.0000996
+0.03%
$ 99,590 $ 33,035
Jun 3, 11 PM $ 0.0000996
-0.02%
$ 99,569 $ 32,122
Jun 3, 10 PM $ 0.0000996
+0.00%
$ 99,579 $ 33,216
Jun 3, 9 PM $ 0.0000996
+0.01%
$ 99,588 $ 33,603
Jun 3, 8 PM $ 0.0000996
+0.00%
$ 99,594 $ 32,558
Jun 3, 7 PM $ 0.0000996
+0.00%
$ 99,583 $ 32,464
Jun 3, 6 PM $ 0.0000996
+0.00%
$ 99,578 $ 33,859
Jun 3, 5 PM $ 0.0000996
+0.02%
$ 99,552 $ 33,878
Jun 3, 4 PM $ 0.0000996
+0.04%
$ 99,600 $ 33,830
Jun 3, 3 PM $ 0.0000996
-0.02%
$ 99,558 $ 34,169
Jun 3, 2 PM $ 0.0000996
+0.03%
$ 99,588 $ 35,911
Jun 3, 1 PM $ 0.0000996
+0.00%
$ 99,585 $ 38,366
Jun 3, 12 PM $ 0.0000996
+0.03%
$ 99,585 $ 39,400
Jun 3, 11 AM $ 0.0000996
+0.01%
$ 99,584 $ 39,661
Jun 3, 10 AM $ 0.0000996
+0.01%
$ 99,596 $ 40,131
Jun 3, 9 AM $ 0.0000996
+0.02%
$ 99,579 $ 39,927
Jun 3, 8 AM $ 0.0000996
+0.00%
$ 99,569 $ 40,125
Jun 3, 7 AM $ 0.0000996
+0.02%
$ 99,566 $ 39,794
Jun 3, 6 AM $ 0.0000995
-0.03%
$ 99,543 $ 40,535
Jun 3, 5 AM $ 0.0000995
+0.03%
$ 99,549 $ 40,033
Jun 3, 4 AM $ 0.0000996
+0.00%
$ 99,563 $ 39,208
Jun 3, 3 AM $ 0.0000996
-0.02%
$ 99,552 $ 37,916
Jun 3, 2 AM $ 0.0000995
-0.03%
$ 99,539 $ 35,980
Jun 3, 1 AM $ 0.0000996
-0.04%
$ 99,556 $ 37,145
Jun 3, 12 AM $ 0.0000996
-0.01%
$ 99,562 $ 37,382
Jun 2, 11 PM $ 0.0000996
+0.00%
$ 99,556 $ 36,253
Jun 2, 10 PM $ 0.0000996
-0.05%
$ 99,552 $ 34,372
Jun 2, 9 PM $ 0.0000996
+0.00%
$ 99,565 $ 32,971
Jun 2, 8 PM $ 0.0000996
-0.03%
$ 99,567 $ 33,020
Jun 2, 7 PM $ 0.0000996
+0.03%
$ 99,596 $ 31,737
Jun 2, 6 PM $ 0.0000996
+0.02%
$ 99,609 $ 30,264
Jun 2, 5 PM $ 0.0000996
+0.02%
$ 99,587 $ 30,284
Jun 2, 4 PM $ 0.0000996
-0.03%
$ 99,569 $ 30,781
Jun 2, 3 PM $ 0.0000996
-0.04%
$ 99,598 $ 30,461
Jun 2, 2 PM $ 0.0000996
+0.07%
$ 99,634 $ 28,807
Jun 2, 1 PM $ 0.0000996
-0.03%
$ 99,568 $ 26,972
Jun 2, 12 PM $ 0.0000996
+0.04%
$ 99,596 $ 27,539
Jun 2, 11 AM $ 0.0000996
-0.05%
$ 99,553 $ 28,127
Jun 2, 10 AM $ 0.0000996
+0.01%
$ 99,599 $ 28,338
Jun 2, 9 AM $ 0.0000996
+0.01%
$ 99,582 $ 27,927
Jun 2, 8 AM $ 0.0000996
-0.03%
$ 99,576 $ 27,945
Jun 2, 7 AM $ 0.0000996
+0.01%
$ 99,606 $ 27,662
Jun 2, 6 AM $ 0.0000996
-0.01%
$ 99,594 $ 27,380
Jun 2, 5 AM $ 0.0000996
+0.02%
$ 99,604 $ 26,575
Jun 2, 4 AM $ 0.0000996
+0.00%
$ 99,580 $ 26,177