Quali Historical Data

QLM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000996
+0.00%
$ 99,580 $ 26,177
Jun 2, 3 AM $ 0.0000996
+0.02%
$ 99,583 $ 26,532
Jun 2, 2 AM $ 0.0000996
-0.04%
$ 99,558 $ 26,181
Jun 2, 1 AM $ 0.0000996
-0.03%
$ 99,556 $ 25,345
Jun 2, 12 AM $ 0.0000996
+0.03%
$ 99,587 $ 24,356
Jun 1, 11 PM $ 0.0000996
-0.01%
$ 99,555 $ 24,395
Jun 1, 10 PM $ 0.0000996
+0.01%
$ 99,566 $ 24,487
Jun 1, 9 PM $ 0.0000996
-0.03%
$ 99,554 $ 24,153
Jun 1, 8 PM $ 0.0000996
+0.00%
$ 99,564 $ 23,738
Jun 1, 7 PM $ 0.0000996
-0.01%
$ 99,564 $ 23,920
Jun 1, 6 PM $ 0.0000996
+0.00%
$ 99,578 $ 23,753
Jun 1, 5 PM $ 0.0000996
+0.00%
$ 99,586 $ 23,084
Jun 1, 4 PM $ 0.0000996
-0.02%
$ 99,585 $ 22,483
Jun 1, 3 PM $ 0.0000996
+0.00%
$ 99,609 $ 20,606
Jun 1, 2 PM $ 0.0000996
+0.04%
$ 99,607 $ 19,244
Jun 1, 1 PM $ 0.0000996
+0.00%
$ 99,576 $ 17,866
Jun 1, 12 PM $ 0.0000996
+0.01%
$ 99,576 $ 15,612
Jun 1, 11 AM $ 0.0000995
-0.01%
$ 99,541 $ 14,101
Jun 1, 10 AM $ 0.0000996
+0.01%
$ 99,551 $ 13,551
Jun 1, 9 AM $ 0.0000996
+0.00%
$ 99,572 $ 13,382
Jun 1, 8 AM $ 0.0000996
-0.02%
$ 99,572 $ 12,161
Jun 1, 7 AM $ 0.0000996
+0.01%
$ 99,552 $ 11,801
Jun 1, 6 AM $ 0.0000995
-0.03%
$ 99,542 $ 11,465
Jun 1, 5 AM $ 0.0000996
-0.01%
$ 99,570 $ 10,755
Jun 1, 4 AM $ 0.0000996
+0.02%
$ 99,581 $ 10,572
Jun 1, 3 AM $ 0.0000996
+0.02%
$ 99,589 $ 10,143
Jun 1, 2 AM $ 0.0000996
+0.00%
$ 99,570 $ 9,933
Jun 1, 1 AM $ 0.0000996
+0.02%
$ 99,603 $ 9,612
Jun 1, 12 AM $ 0.0000996
+0.02%
$ 99,582 $ 9,859
May 31, 11 PM $ 0.0000996
+0.00%
$ 99,606 $ 9,150
May 31, 10 PM $ 0.0000996
+0.03%
$ 99,603 $ 8,876
May 31, 9 PM $ 0.0000996
-0.01%
$ 99,575 $ 8,836
May 31, 8 PM $ 0.0000996
+0.00%
$ 99,586 $ 8,472
May 31, 7 PM $ 0.0000996
+0.00%
$ 99,584 $ 8,267
May 31, 6 PM $ 0.0000996
+0.02%
$ 99,583 $ 8,222
May 31, 5 PM $ 0.0000996
+0.01%
$ 99,580 $ 8,165
May 31, 4 PM $ 0.0000996
+0.00%
$ 99,569 $ 8,185
May 31, 3 PM $ 0.0000996
+0.00%
$ 99,573 $ 7,930
May 31, 2 PM $ 0.0000996
+0.00%
$ 99,571 $ 7,906
May 31, 1 PM $ 0.0000996
-0.04%
$ 99,566 $ 8,646
May 31, 12 PM $ 0.0000996
+0.00%
$ 99,565 $ 8,721
May 31, 11 AM $ 0.0000996
-0.01%
$ 99,564 $ 8,689
May 31, 10 AM $ 0.0000996
+0.01%
$ 99,573 $ 8,835
May 31, 9 AM $ 0.0000996
+0.03%
$ 99,602 $ 8,759
May 31, 8 AM $ 0.0000996
-0.03%
$ 99,577 $ 8,665
May 31, 7 AM $ 0.0000996
-0.04%
$ 99,566 $ 8,309
May 31, 6 AM $ 0.0000996
+0.03%
$ 99,602 $ 7,971
May 31, 5 AM $ 0.0000996
-0.02%
$ 99,565 $ 8,195
May 31, 4 AM $ 0.0000996
+0.01%
$ 99,587 $ 8,797
May 31, 3 AM $ 0.0000996
-0.01%
$ 99,581 $ 9,713