Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.000085
+0.00%
$85,026 $7,019
Jul 26, 4 AM $0.000085
+0.03%
$85,014 $6,820
Jul 26, 3 AM $0.000085
-0.01%
$84,998 $6,918
Jul 26, 2 AM $0.000085
+0.03%
$85,024 $7,128
Jul 26, 1 AM $0.000085
+0.01%
$85,022 $7,137
Jul 26, 12 AM $0.000085
+0.03%
$85,015 $7,228
Jul 25, 11 PM $0.000085
+0.02%
$85,017 $7,360
Jul 25, 10 PM $0.000085
+0.02%
$85,012 $7,339
Jul 25, 9 PM $0.000085
+0.02%
$85,009 $7,229
Jul 25, 8 PM $0.000085
+0.01%
$85,028 $7,500
Jul 25, 7 PM $0.000085
+0.00%
$85,005 $7,742
Jul 25, 6 PM $0.000085
-0.01%
$84,995 $7,838
Jul 25, 5 PM $0.000085
+0.04%
$85,030 $8,046
Jul 25, 4 PM $0.000085
-0.02%
$85,003 $8,200
Jul 25, 3 PM $0.000085
-0.03%
$85,008 $8,645
Jul 25, 2 PM $0.000085
+0.00%
$85,006 $10,224
Jul 25, 1 PM $0.000085
-0.01%
$85,012 $11,496
Jul 25, 12 PM $0.000085
+0.00%
$85,005 $13,181
Jul 25, 11 AM $0.000085
+0.01%
$85,030 $13,690
Jul 25, 10 AM $0.000085
+0.02%
$85,022 $14,000
Jul 25, 9 AM $0.000085
-0.01%
$85,018 $14,350
Jul 25, 8 AM $0.000085
-0.02%
$84,999 $14,135
Jul 25, 7 AM $0.000085
+0.00%
$85,006 $14,225
Jul 25, 6 AM $0.000085
-0.02%
$85,007 $15,117
Jul 25, 5 AM $0.000085
-0.05%
$84,989 $15,612
Jul 25, 4 AM $0.000085
+0.04%
$85,027 $15,736
Jul 25, 3 AM $0.000085
+0.01%
$84,996 $15,959
Jul 25, 2 AM $0.000085
+0.00%
$85,026 $16,215
Jul 25, 1 AM $0.000085
-0.01%
$85,004 $16,291
Jul 25, 12 AM $0.000085
+0.03%
$85,031 $16,655
Jul 24, 11 PM $0.000085
-0.03%
$85,002 $16,679
Jul 24, 10 PM $0.000085
+0.00%
$85,021 $17,025
Jul 24, 9 PM $0.000085
-0.04%
$84,995 $17,177
Jul 24, 8 PM $0.000085
+0.00%
$85,027 $16,936
Jul 24, 7 PM $0.000085
-0.01%
$84,992 $16,904
Jul 24, 6 PM $0.000085
-0.02%
$84,993 $17,018
Jul 24, 5 PM $0.000085
-0.03%
$84,992 $17,082
Jul 24, 4 PM $0.000085
+0.01%
$85,011 $17,060
Jul 24, 3 PM $0.000085
+0.04%
$85,029 $17,133
Jul 24, 2 PM $0.000085
-0.01%
$84,998 $16,225
Jul 24, 1 PM $0.000085
-0.02%
$84,992 $15,887
Jul 24, 12 PM $0.000085
+0.00%
$85,016 $14,935
Jul 24, 11 AM $0.000085
+0.01%
$85,000 $15,308
Jul 24, 10 AM $0.000085
+0.01%
$84,995 $15,229
Jul 24, 9 AM $0.000085
+0.02%
$84,984 $15,079
Jul 24, 8 AM $0.000085
+0.00%
$84,996 $14,734
Jul 24, 7 AM $0.000085
-0.02%
$84,973 $14,647
Jul 24, 6 AM $0.000085
-0.04%
$84,984 $14,140
Jul 24, 5 AM $0.000085
+0.00%
$84,986 $13,839
Jul 24, 4 AM $0.000085
+0.04%
$85,011 $13,790