Quali Historical Data

QLM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000131
+0.00%
$ 130,895 $ 38,193
Feb 23, 6 PM $ 0.000131
+0.01%
$ 130,964 $ 36,647
Feb 23, 5 PM $ 0.000131
-0.03%
$ 130,902 $ 35,328
Feb 23, 4 PM $ 0.000131
+0.00%
$ 130,919 $ 33,644
Feb 23, 3 PM $ 0.000131
-0.01%
$ 130,902 $ 31,915
Feb 23, 2 PM $ 0.000131
-0.01%
$ 130,891 $ 31,133
Feb 23, 1 PM $ 0.000131
+0.03%
$ 130,942 $ 30,433
Feb 23, 12 PM $ 0.000131
+0.01%
$ 130,897 $ 30,028
Feb 23, 11 AM $ 0.000131
-0.01%
$ 130,932 $ 29,038
Feb 23, 10 AM $ 0.000131
+0.01%
$ 130,907 $ 28,417
Feb 23, 9 AM $ 0.000131
+0.02%
$ 130,945 $ 27,489
Feb 23, 8 AM $ 0.000131
-0.02%
$ 130,899 $ 26,219
Feb 23, 7 AM $ 0.000131
+0.00%
$ 130,913 $ 25,501
Feb 23, 6 AM $ 0.000131
+0.05%
$ 130,968 $ 24,294
Feb 23, 5 AM $ 0.000131
-0.05%
$ 130,908 $ 23,266
Feb 23, 4 AM $ 0.000131
+0.03%
$ 130,955 $ 22,047
Feb 23, 3 AM $ 0.000131
-0.04%
$ 130,921 $ 21,299
Feb 23, 2 AM $ 0.000131
+0.04%
$ 130,964 $ 20,617
Feb 23, 1 AM $ 0.000131
-0.03%
$ 130,924 $ 18,536
Feb 23, 12 AM $ 0.000131
+0.01%
$ 130,939 $ 10,873
Feb 22, 11 PM $ 0.000131
+0.02%
$ 130,984 $ 10,594
Feb 22, 10 PM $ 0.000131
-0.01%
$ 130,938 $ 10,453
Feb 22, 9 PM $ 0.000131
+0.01%
$ 130,972 $ 10,537
Feb 22, 8 PM $ 0.000131
+0.01%
$ 130,977 $ 10,672
Feb 22, 7 PM $ 0.000131
-0.03%
$ 130,929 $ 10,766
Feb 22, 6 PM $ 0.000131
-0.01%
$ 130,936 $ 11,062
Feb 22, 5 PM $ 0.000131
+0.00%
$ 130,939 $ 10,946
Feb 22, 4 PM $ 0.000131
-0.02%
$ 130,932 $ 10,676
Feb 22, 3 PM $ 0.000131
+0.04%
$ 130,979 $ 11,113
Feb 22, 2 PM $ 0.000131
-0.03%
$ 130,913 $ 10,713
Feb 22, 1 PM $ 0.000131
-0.04%
$ 130,919 $ 11,066
Feb 22, 12 PM $ 0.000131
-0.01%
$ 130,945 $ 10,520
Feb 22, 11 AM $ 0.000131
+0.00%
$ 130,938 $ 10,324
Feb 22, 10 AM $ 0.000131
-0.01%
$ 130,957 $ 10,545
Feb 22, 9 AM $ 0.000131
+0.00%
$ 130,908 $ 10,632
Feb 22, 8 AM $ 0.000131
+0.01%
$ 130,949 $ 11,264
Feb 22, 7 AM $ 0.000131
-0.07%
$ 130,883 $ 11,191
Feb 22, 6 AM $ 0.000131
+0.02%
$ 130,957 $ 11,203
Feb 22, 5 AM $ 0.000131
-0.02%
$ 130,924 $ 11,055
Feb 22, 4 AM $ 0.000131
+0.00%
$ 130,937 $ 11,165
Feb 22, 3 AM $ 0.000131
+0.03%
$ 130,969 $ 11,121
Feb 22, 2 AM $ 0.000131
+0.03%
$ 130,952 $ 11,319
Feb 22, 1 AM $ 0.000131
-0.01%
$ 130,935 $ 11,268
Feb 22, 12 AM $ 0.000131
+0.00%
$ 130,923 $ 11,387
Feb 21, 11 PM $ 0.000131
+0.00%
$ 130,940 $ 11,356
Feb 21, 10 PM $ 0.000131
+0.01%
$ 130,948 $ 11,746
Feb 21, 9 PM $ 0.000131
-0.02%
$ 130,948 $ 12,055
Feb 21, 8 PM $ 0.000131
+0.01%
$ 130,966 $ 12,119
Feb 21, 7 PM $ 0.000131
+0.02%
$ 130,932 $ 12,299
Feb 21, 6 PM $ 0.000131
+0.00%
$ 130,924 $ 12,606