Quali Historical Data

QLM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000131
+0.00%
$ 130,924 $ 12,606
Feb 21, 5 PM $ 0.000131
+0.02%
$ 130,943 $ 14,030
Feb 21, 4 PM $ 0.000131
+0.01%
$ 130,934 $ 17,976
Feb 21, 3 PM $ 0.000131
-0.02%
$ 130,940 $ 18,826
Feb 21, 2 PM $ 0.000131
+0.03%
$ 130,957 $ 22,284
Feb 21, 1 PM $ 0.000131
+0.01%
$ 130,934 $ 25,534
Feb 21, 12 PM $ 0.000131
-0.03%
$ 130,919 $ 28,636
Feb 21, 11 AM $ 0.000131
-0.02%
$ 130,918 $ 28,986
Feb 21, 10 AM $ 0.000131
-0.01%
$ 130,910 $ 29,952
Feb 21, 9 AM $ 0.000131
+0.01%
$ 130,960 $ 30,217
Feb 21, 8 AM $ 0.000131
-0.02%
$ 130,936 $ 30,411
Feb 21, 7 AM $ 0.000131
-0.02%
$ 130,921 $ 31,063
Feb 21, 6 AM $ 0.000131
-0.01%
$ 130,937 $ 31,832
Feb 21, 5 AM $ 0.000131
+0.04%
$ 130,969 $ 31,857
Feb 21, 4 AM $ 0.000131
+0.00%
$ 130,933 $ 32,953
Feb 21, 3 AM $ 0.000131
-0.01%
$ 130,932 $ 33,372
Feb 21, 2 AM $ 0.000131
-0.02%
$ 130,900 $ 33,196
Feb 21, 1 AM $ 0.000131
+0.00%
$ 130,949 $ 33,493
Feb 21, 12 AM $ 0.000131
+0.04%
$ 130,986 $ 33,177
Feb 20, 11 PM $ 0.000131
+0.04%
$ 130,971 $ 33,424
Feb 20, 10 PM $ 0.000131
+0.01%
$ 130,942 $ 33,301
Feb 20, 9 PM $ 0.000131
+0.04%
$ 130,958 $ 33,307
Feb 20, 8 PM $ 0.000131
+0.00%
$ 130,956 $ 33,467
Feb 20, 7 PM $ 0.000131
+0.01%
$ 130,915 $ 33,443
Feb 20, 6 PM $ 0.000131
-0.03%
$ 130,921 $ 33,096
Feb 20, 5 PM $ 0.000131
+0.02%
$ 130,932 $ 32,660
Feb 20, 4 PM $ 0.000131
+0.02%
$ 130,918 $ 29,184
Feb 20, 3 PM $ 0.000131
-0.03%
$ 130,890 $ 28,673
Feb 20, 2 PM $ 0.000131
+0.01%
$ 130,982 $ 26,809
Feb 20, 1 PM $ 0.000131
+0.00%
$ 130,961 $ 24,168
Feb 20, 12 PM $ 0.000131
-0.02%
$ 130,918 $ 22,191
Feb 20, 11 AM $ 0.000131
-0.01%
$ 130,934 $ 22,179
Feb 20, 10 AM $ 0.000131
+0.03%
$ 130,971 $ 21,157
Feb 20, 9 AM $ 0.000131
+0.00%
$ 130,981 $ 21,080
Feb 20, 8 AM $ 0.000131
+0.01%
$ 130,948 $ 20,351
Feb 20, 7 AM $ 0.000131
+0.01%
$ 130,976 $ 20,629
Feb 20, 6 AM $ 0.000131
+0.02%
$ 130,962 $ 20,735
Feb 20, 5 AM $ 0.000131
-0.01%
$ 130,918 $ 20,623
Feb 20, 4 AM $ 0.000131
-0.01%
$ 130,957 $ 20,154
Feb 20, 3 AM $ 0.000131
-0.01%
$ 130,972 $ 19,799
Feb 20, 2 AM $ 0.000131
+0.00%
$ 130,997 $ 19,749
Feb 20, 1 AM $ 0.000131
-0.01%
$ 130,979 $ 19,809
Feb 20, 12 AM $ 0.000131
+0.01%
$ 130,971 $ 19,987
Feb 19, 11 PM $ 0.000131
+0.01%
$ 130,969 $ 19,436
Feb 19, 10 PM $ 0.000131
+0.02%
$ 130,960 $ 19,560
Feb 19, 9 PM $ 0.000131
+0.02%
$ 130,956 $ 19,205
Feb 19, 8 PM $ 0.000131
+0.05%
$ 130,957 $ 19,523
Feb 19, 7 PM $ 0.000131
-0.04%
$ 130,924 $ 20,018
Feb 19, 6 PM $ 0.000131
+0.02%
$ 130,979 $ 20,845
Feb 19, 5 PM $ 0.000131
+0.04%
$ 130,957 $ 21,440