Quali Historical Data

QLM Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000996
-0.01%
$ 99,581 $ 9,713
May 31, 2 AM $ 0.0000996
-0.01%
$ 99,570 $ 10,328
May 31, 1 AM $ 0.0000996
+0.00%
$ 99,581 $ 10,249
May 31, 12 AM $ 0.0000996
+0.00%
$ 99,589 $ 9,927
May 30, 11 PM $ 0.0000996
+0.03%
$ 99,592 $ 9,936
May 30, 10 PM $ 0.0000996
+0.00%
$ 99,601 $ 10,098
May 30, 9 PM $ 0.0000996
+0.03%
$ 99,597 $ 10,236
May 30, 8 PM $ 0.0000996
+0.02%
$ 99,603 $ 10,517
May 30, 7 PM $ 0.0000996
+0.03%
$ 99,607 $ 10,692
May 30, 6 PM $ 0.0000996
+0.00%
$ 99,580 $ 10,916
May 30, 5 PM $ 0.0000996
-0.03%
$ 99,574 $ 12,128
May 30, 4 PM $ 0.0000996
+0.00%
$ 99,566 $ 13,822
May 30, 3 PM $ 0.0000996
+0.00%
$ 99,603 $ 15,234
May 30, 2 PM $ 0.0000995
-0.05%
$ 99,527 $ 17,264
May 30, 1 PM $ 0.0000996
+0.01%
$ 99,601 $ 17,231
May 30, 12 PM $ 0.0000996
+0.00%
$ 99,587 $ 18,032
May 30, 11 AM $ 0.0000996
+0.03%
$ 99,590 $ 18,490
May 30, 10 AM $ 0.0000996
-0.02%
$ 99,561 $ 18,596
May 30, 9 AM $ 0.0000996
+0.00%
$ 99,561 $ 18,610
May 30, 8 AM $ 0.0000996
+0.02%
$ 99,582 $ 18,975
May 30, 7 AM $ 0.0000995
-0.01%
$ 99,550 $ 19,584
May 30, 6 AM $ 0.0000996
-0.01%
$ 99,572 $ 20,361
May 30, 5 AM $ 0.0000996
+0.00%
$ 99,576 $ 20,790
May 30, 4 AM $ 0.0000996
-0.01%
$ 99,560 $ 20,514
May 30, 3 AM $ 0.0000995
-0.01%
$ 99,550 $ 19,900
May 30, 2 AM $ 0.0000996
+0.05%
$ 99,596 $ 19,395
May 30, 1 AM $ 0.0000996
+0.02%
$ 99,579 $ 18,492
May 30, 12 AM $ 0.0000996
-0.04%
$ 99,554 $ 19,658
May 29, 11 PM $ 0.0000996
-0.01%
$ 99,566 $ 18,360
May 29, 10 PM $ 0.0000996
-0.03%
$ 99,553 $ 19,730
May 29, 9 PM $ 0.0000996
+0.00%
$ 99,580 $ 19,753
May 29, 8 PM $ 0.0000995
-0.01%
$ 99,545 $ 19,965
May 29, 7 PM $ 0.0000996
+0.03%
$ 99,578 $ 20,231
May 29, 6 PM $ 0.0000996
-0.03%
$ 99,568 $ 20,335
May 29, 5 PM $ 0.0000996
+0.05%
$ 99,604 $ 19,444
May 29, 4 PM $ 0.0000996
+0.01%
$ 99,604 $ 18,229
May 29, 3 PM $ 0.0000996
-0.01%
$ 99,597 $ 18,086
May 29, 2 PM $ 0.0000996
+0.03%
$ 99,601 $ 16,368
May 29, 1 PM $ 0.0000996
+0.03%
$ 99,582 $ 17,308
May 29, 12 PM $ 0.0000995
-0.01%
$ 99,548 $ 17,655
May 29, 11 AM $ 0.0000996
-0.01%
$ 99,580 $ 17,798
May 29, 10 AM $ 0.0000996
-0.01%
$ 99,587 $ 17,787
May 29, 9 AM $ 0.0000996
+0.03%
$ 99,594 $ 17,858
May 29, 8 AM $ 0.0000996
+0.01%
$ 99,569 $ 17,890
May 29, 7 AM $ 0.0000996
+0.02%
$ 99,600 $ 17,817
May 29, 6 AM $ 0.0000996
-0.03%
$ 99,553 $ 17,850
May 29, 5 AM $ 0.0000996
-0.02%
$ 99,574 $ 18,447
May 29, 4 AM $ 0.0000996
-0.01%
$ 99,571 $ 18,797
May 29, 3 AM $ 0.0000996
+0.01%
$ 99,577 $ 20,087
May 29, 2 AM $ 0.0000996
+0.01%
$ 99,593 $ 23,584