Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.000085
+0.04%
$85,011 $13,790
Jul 24, 3 AM $0.000085
-0.01%
$84,988 $13,657
Jul 24, 2 AM $0.000085
-0.01%
$84,999 $13,825
Jul 24, 1 AM $0.000085
-0.03%
$84,982 $13,728
Jul 24, 12 AM $0.000085
+0.00%
$84,987 $14,142
Jul 23, 11 PM $0.000085
-0.03%
$84,979 $14,519
Jul 23, 10 PM $0.000085
-0.01%
$84,989 $14,446
Jul 23, 9 PM $0.000085
+0.01%
$84,989 $14,361
Jul 23, 8 PM $0.000085
-0.01%
$84,987 $14,132
Jul 23, 7 PM $0.000085
+0.01%
$84,996 $14,202
Jul 23, 6 PM $0.000085
-0.01%
$84,994 $14,049
Jul 23, 5 PM $0.000085
+0.05%
$85,031 $14,056
Jul 23, 4 PM $0.000085
-0.04%
$84,976 $13,986
Jul 23, 3 PM $0.000085
-0.03%
$84,979 $14,054
Jul 23, 2 PM $0.000085
-0.03%
$84,987 $13,945
Jul 23, 1 PM $0.000085
-0.01%
$84,979 $13,932
Jul 23, 12 PM $0.000085
+0.04%
$84,998 $13,729
Jul 23, 11 AM $0.000085
+0.04%
$84,982 $13,049
Jul 23, 10 AM $0.000085
+0.05%
$84,995 $13,292
Jul 23, 9 AM $0.000085
+0.04%
$84,996 $13,604
Jul 23, 8 AM $0.000085
-0.01%
$84,986 $14,414
Jul 23, 7 AM $0.000085
-0.03%
$84,975 $14,879
Jul 23, 6 AM $0.000085
-0.01%
$84,973 $15,480
Jul 23, 5 AM $0.000085
-0.04%
$84,972 $15,534
Jul 23, 4 AM $0.000085
-0.02%
$84,967 $16,238
Jul 23, 3 AM $0.000085
+0.00%
$84,961 $16,235
Jul 23, 2 AM $0.000085
-0.01%
$84,967 $16,256
Jul 23, 1 AM $0.000085
-0.01%
$84,974 $16,433
Jul 23, 12 AM $0.000085
+0.03%
$84,988 $16,222
Jul 22, 11 PM $0.000085
-0.02%
$84,957 $16,763
Jul 22, 10 PM $0.000085
+0.00%
$84,980 $16,530
Jul 22, 9 PM $0.000085
-0.02%
$84,954 $16,879
Jul 22, 8 PM $0.000085
-0.03%
$84,956 $16,984
Jul 22, 7 PM $0.000085
-0.03%
$84,958 $16,913
Jul 22, 6 PM $0.000085
-0.04%
$84,953 $17,304
Jul 22, 5 PM $0.000085
+0.02%
$84,984 $17,328
Jul 22, 4 PM $0.0000849
-0.02%
$84,949 $17,546
Jul 22, 3 PM $0.000085
-0.01%
$84,991 $17,474
Jul 22, 2 PM $0.000085
-0.02%
$84,999 $17,760
Jul 22, 1 PM $0.000085
+0.02%
$85,008 $18,131
Jul 22, 12 PM $0.000085
-0.03%
$84,983 $18,483
Jul 22, 11 AM $0.000085
+0.00%
$85,014 $18,868
Jul 22, 10 AM $0.000085
+0.00%
$85,000 $19,054
Jul 22, 9 AM $0.000085
-0.01%
$84,985 $19,409
Jul 22, 8 AM $0.000085
-0.02%
$84,962 $19,174
Jul 22, 7 AM $0.000085
+0.02%
$85,002 $19,431
Jul 22, 6 AM $0.000085
-0.04%
$84,967 $19,306
Jul 22, 5 AM $0.000085
-0.01%
$85,001 $19,349
Jul 22, 4 AM $0.000085
-0.04%
$84,983 $19,436
Jul 22, 3 AM $0.000085
+0.00%
$85,005 $19,360