Quali Historical Data

QLM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000131
+0.01%
$ 130,991 $ 20,710
Feb 19, 3 PM $ 0.000131
-0.03%
$ 130,922 $ 21,176
Feb 19, 2 PM $ 0.000131
+0.01%
$ 130,976 $ 21,992
Feb 19, 1 PM $ 0.000131
-0.02%
$ 130,938 $ 21,902
Feb 19, 12 PM $ 0.000131
+0.01%
$ 130,977 $ 20,931
Feb 19, 11 AM $ 0.000131
-0.01%
$ 130,962 $ 21,161
Feb 19, 10 AM $ 0.000131
+0.04%
$ 130,991 $ 21,520
Feb 19, 9 AM $ 0.000131
+0.03%
$ 130,968 $ 21,467
Feb 19, 8 AM $ 0.000131
-0.01%
$ 130,950 $ 21,314
Feb 19, 7 AM $ 0.000131
+0.01%
$ 130,957 $ 21,778
Feb 19, 6 AM $ 0.000131
+0.00%
$ 130,940 $ 21,701
Feb 19, 5 AM $ 0.000131
-0.02%
$ 130,942 $ 21,664
Feb 19, 4 AM $ 0.000131
+0.01%
$ 130,951 $ 21,736
Feb 19, 3 AM $ 0.000131
+0.01%
$ 130,942 $ 21,449
Feb 19, 2 AM $ 0.000131
+0.05%
$ 130,984 $ 21,532
Feb 19, 1 AM $ 0.000131
+0.01%
$ 130,948 $ 21,817
Feb 19, 12 AM $ 0.000131
-0.03%
$ 130,958 $ 21,960
Feb 18, 11 PM $ 0.000131
+0.02%
$ 130,992 $ 21,979
Feb 18, 10 PM $ 0.000131
+0.01%
$ 130,997 $ 21,659
Feb 18, 9 PM $ 0.000131
+0.00%
$ 130,945 $ 21,835
Feb 18, 8 PM $ 0.000131
+0.01%
$ 130,956 $ 21,267
Feb 18, 7 PM $ 0.000131
-0.05%
$ 130,927 $ 20,843
Feb 18, 6 PM $ 0.000131
-0.01%
$ 130,974 $ 20,468
Feb 18, 5 PM $ 0.000131
-0.04%
$ 130,933 $ 19,922
Feb 18, 4 PM $ 0.000131
+0.02%
$ 130,999 $ 20,786
Feb 18, 3 PM $ 0.000131
-0.01%
$ 130,934 $ 21,510
Feb 18, 2 PM $ 0.000131
+0.01%
$ 130,948 $ 21,363
Feb 18, 1 PM $ 0.000131
+0.01%
$ 130,958 $ 22,485
Feb 18, 12 PM $ 0.000131
-0.03%
$ 130,953 $ 22,420
Feb 18, 11 AM $ 0.000131
+0.01%
$ 130,946 $ 22,374
Feb 18, 10 AM $ 0.000131
-0.05%
$ 130,922 $ 22,035
Feb 18, 9 AM $ 0.000131
-0.03%
$ 130,938 $ 21,715
Feb 18, 8 AM $ 0.000131
+0.01%
$ 131,015 $ 22,120
Feb 18, 7 AM $ 0.000131
-0.05%
$ 130,935 $ 21,706
Feb 18, 6 AM $ 0.000131
-0.01%
$ 130,977 $ 21,520
Feb 18, 5 AM $ 0.000131
+0.04%
$ 131,005 $ 21,433
Feb 18, 4 AM $ 0.000131
-0.01%
$ 130,952 $ 21,947
Feb 18, 3 AM $ 0.000131
-0.04%
$ 130,937 $ 22,088
Feb 18, 2 AM $ 0.000131
+0.04%
$ 130,987 $ 21,893
Feb 18, 1 AM $ 0.000131
+0.03%
$ 130,997 $ 22,360
Feb 18, 12 AM $ 0.000131
-0.01%
$ 130,975 $ 22,241
Feb 17, 11 PM $ 0.000131
+0.02%
$ 130,964 $ 22,088
Feb 17, 10 PM $ 0.000131
+0.02%
$ 130,965 $ 22,121
Feb 17, 9 PM $ 0.000131
+0.02%
$ 130,997 $ 22,594
Feb 17, 8 PM $ 0.000131
+0.01%
$ 130,966 $ 23,000
Feb 17, 7 PM $ 0.000131
-0.01%
$ 130,981 $ 22,990
Feb 17, 6 PM $ 0.000131
+0.01%
$ 130,928 $ 22,206
Feb 17, 5 PM $ 0.000131
-0.01%
$ 130,937 $ 21,824
Feb 17, 4 PM $ 0.000131
-0.03%
$ 130,926 $ 21,130
Feb 17, 3 PM $ 0.000131
-0.01%
$ 130,963 $ 19,930