Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.000085
+0.00%
$85,005 $19,360
Jul 22, 2 AM $0.000085
-0.04%
$84,974 $19,370
Jul 22, 1 AM $0.000085
+0.03%
$84,991 $19,151
Jul 22, 12 AM $0.000085
-0.04%
$84,966 $18,944
Jul 21, 11 PM $0.000085
-0.01%
$84,991 $18,197
Jul 21, 10 PM $0.000085
+0.02%
$84,996 $18,075
Jul 21, 9 PM $0.000085
-0.02%
$84,982 $17,857
Jul 21, 8 PM $0.000085
+0.00%
$84,963 $17,805
Jul 21, 7 PM $0.000085
+0.01%
$84,991 $17,986
Jul 21, 6 PM $0.000085
+0.01%
$85,001 $18,039
Jul 21, 5 PM $0.000085
+0.00%
$84,976 $18,413
Jul 21, 4 PM $0.000085
-0.01%
$84,982 $18,048
Jul 21, 3 PM $0.000085
+0.02%
$84,978 $18,367
Jul 21, 2 PM $0.000085
-0.02%
$84,990 $19,455
Jul 21, 1 PM $0.000085
-0.03%
$84,978 $18,842
Jul 21, 12 PM $0.000085
+0.01%
$84,984 $18,423
Jul 21, 11 AM $0.000085
-0.01%
$85,000 $18,477
Jul 21, 10 AM $0.000085
-0.03%
$84,986 $18,484
Jul 21, 9 AM $0.000085
+0.00%
$84,996 $17,953
Jul 21, 8 AM $0.000085
+0.01%
$84,991 $17,451
Jul 21, 7 AM $0.000085
+0.01%
$84,989 $17,972
Jul 21, 6 AM $0.000085
+0.00%
$84,977 $17,756
Jul 21, 5 AM $0.000085
+0.05%
$85,021 $17,868
Jul 21, 4 AM $0.000085
-0.04%
$84,964 $18,055
Jul 21, 3 AM $0.000085
-0.03%
$84,974 $17,736
Jul 21, 2 AM $0.000085
+0.02%
$84,989 $17,278
Jul 21, 1 AM $0.000085
-0.03%
$84,990 $17,414
Jul 21, 12 AM $0.000085
+0.00%
$84,975 $17,583
Jul 20, 11 PM $0.000085
+0.00%
$85,005 $17,494
Jul 20, 10 PM $0.000085
-0.04%
$84,975 $17,563
Jul 20, 9 PM $0.000085
+0.03%
$84,990 $18,081
Jul 20, 8 PM $0.000085
+0.03%
$85,002 $18,018
Jul 20, 7 PM $0.000085
+0.01%
$84,990 $17,553
Jul 20, 6 PM $0.000085
-0.04%
$84,994 $17,161
Jul 20, 5 PM $0.000085
+0.01%
$85,000 $16,496
Jul 20, 4 PM $0.000085
+0.01%
$85,028 $16,664
Jul 20, 3 PM $0.000085
-0.02%
$84,997 $15,796
Jul 20, 2 PM $0.000085
-0.03%
$85,018 $14,146
Jul 20, 1 PM $0.000085
-0.03%
$85,007 $13,559
Jul 20, 12 PM $0.000085
+0.01%
$85,014 $12,922
Jul 20, 11 AM $0.000085
+0.01%
$85,015 $12,896
Jul 20, 10 AM $0.000085
+0.02%
$85,028 $12,585
Jul 20, 9 AM $0.000085
-0.03%
$85,003 $12,847
Jul 20, 8 AM $0.000085
-0.05%
$84,991 $12,724
Jul 20, 7 AM $0.000085
+0.03%
$85,036 $11,325
Jul 20, 6 AM $0.000085
-0.03%
$84,989 $10,868
Jul 20, 5 AM $0.000085
-0.04%
$84,982 $10,360
Jul 20, 4 AM $0.000085
+0.00%
$84,986 $9,541
Jul 20, 3 AM $0.000085
-0.01%
$84,985 $9,446
Jul 20, 2 AM $0.000085
+0.00%
$85,004 $9,440