Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0001
-23.61%
$100,000 $14,764
May 9, 2026 $0.000131
+0.04%
$130,972 $9,140
May 8, 2026 $0.000131
-0.01%
$130,943 $18,640
May 7, 2026 $0.000131
-0.01%
$130,935 $19,308
May 6, 2026 $0.000131
+0.00%
$130,906 $22,257
May 5, 2026 $0.000131
+0.00%
$130,938 $19,192
May 4, 2026 $0.000131
+0.02%
$130,925 $27,138
May 3, 2026 $0.000131
-0.01%
$130,929 $7,519
May 2, 2026 $0.000131
+0.02%
$130,944 $5,524
May 1, 2026 $0.000131
-0.01%
$130,944 $18,294
Apr 30, 2026 $0.000131
-0.01%
$130,947 $12,024
Apr 29, 2026 $0.000131
+0.01%
$130,956 $17,892
Apr 28, 2026 $0.000131
+0.02%
$130,904 $12,457
Apr 27, 2026 $0.000131
+0.02%
$130,902 $16,481
Apr 26, 2026 $0.000131
-0.02%
$130,854 $7,870
Apr 25, 2026 $0.000131
+0.03%
$130,897 $5,269
Apr 24, 2026 $0.000131
+0.01%
$130,897 $13,008
Apr 23, 2026 $0.000131
+0.01%
$130,892 $19,039
Apr 22, 2026 $0.000131
-0.02%
$130,909 $21,027
Apr 21, 2026 $0.000131
+0.02%
$130,876 $14,654
Apr 20, 2026 $0.000131
+0.01%
$130,884 $16,760
Apr 19, 2026 $0.000131
+0.04%
$130,896 $12,205
Apr 18, 2026 $0.000131
-0.02%
$130,879 $9,912
Apr 17, 2026 $0.000131
-0.01%
$130,906 $28,078
Apr 16, 2026 $0.000131
+0.03%
$130,919 $17,690
Apr 15, 2026 $0.000131
+0.00%
$130,879 $15,116
Apr 14, 2026 $0.000131
-0.01%
$130,865 $24,974
Apr 13, 2026 $0.000131
-0.05%
$130,841 $21,585
Apr 12, 2026 $0.000131
+0.04%
$130,926 $12,250
Apr 11, 2026 $0.000131
-0.01%
$130,865 $8,738
Apr 10, 2026 $0.000131
-0.07%
$130,864 $15,052
Apr 9, 2026 $0.000131
-0.02%
$130,878 $15,633
Apr 8, 2026 $0.000131
-0.04%
$130,895 $19,219
Apr 7, 2026 $0.000131
+0.03%
$130,929 $21,120
Apr 6, 2026 $0.000131
+0.00%
$130,945 $18,240
Apr 5, 2026 $0.000131
+0.05%
$130,959 $8,586
Apr 4, 2026 $0.000131
+0.01%
$130,936 $5,159
Apr 3, 2026 $0.000131
+0.00%
$130,925 $8,527
Apr 2, 2026 $0.000131
-0.04%
$130,903 $16,885
Apr 1, 2026 $0.000131
-0.05%
$130,970 $17,358
Mar 31, 2026 $0.000131
-0.04%
$130,982 $19,338
Mar 30, 2026 $0.000131
-0.02%
$130,974 $15,656
Mar 29, 2026 $0.000131
+0.00%
$130,989 $7,893
Mar 28, 2026 $0.000131
+0.00%
$131,002 $8,450
Mar 27, 2026 $0.000131
+0.00%
$130,964 $22,605
Mar 26, 2026 $0.000131
+0.03%
$130,968 $18,579
Mar 25, 2026 $0.000131
-0.02%
$130,918 $16,185
Mar 24, 2026 $0.000131
+0.06%
$130,984 $19,149
Mar 23, 2026 $0.000131
+35.69%
$130,911 $27,746
Mar 22, 2026 $0.0000965
-0.02%
$96,475 $14,392