Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000131
-0.03%
$ 130,905 $ 5,456
May 2, 8 PM $ 0.000131
-0.01%
$ 130,915 $ 5,185
May 2, 7 PM $ 0.000131
-0.01%
$ 130,968 $ 5,855
May 2, 6 PM $ 0.000131
-0.01%
$ 130,932 $ 6,083
May 2, 5 PM $ 0.000131
-0.02%
$ 130,933 $ 6,433
May 2, 4 PM $ 0.000131
-0.02%
$ 130,914 $ 6,727
May 2, 3 PM $ 0.000131
-0.03%
$ 130,913 $ 7,100
May 2, 2 PM $ 0.000131
+0.05%
$ 130,965 $ 7,920
May 2, 1 PM $ 0.000131
-0.02%
$ 130,917 $ 9,227
May 2, 12 PM $ 0.000131
-0.01%
$ 130,925 $ 11,030
May 2, 11 AM $ 0.000131
-0.03%
$ 130,913 $ 12,611
May 2, 10 AM $ 0.000131
+0.02%
$ 130,935 $ 14,474
May 2, 9 AM $ 0.000131
+0.01%
$ 130,949 $ 15,272
May 2, 8 AM $ 0.000131
+0.04%
$ 130,977 $ 15,528
May 2, 7 AM $ 0.000131
+0.02%
$ 130,924 $ 16,206
May 2, 6 AM $ 0.000131
+0.00%
$ 130,949 $ 16,737
May 2, 5 AM $ 0.000131
+0.03%
$ 130,970 $ 16,724
May 2, 4 AM $ 0.000131
+0.02%
$ 130,941 $ 16,767
May 2, 3 AM $ 0.000131
-0.02%
$ 130,941 $ 16,751
May 2, 2 AM $ 0.000131
+0.00%
$ 130,957 $ 15,911
May 2, 1 AM $ 0.000131
-0.02%
$ 130,913 $ 17,674
May 2, 12 AM $ 0.000131
+0.02%
$ 130,944 $ 17,766
May 1, 11 PM $ 0.000131
+0.01%
$ 130,944 $ 18,294
May 1, 10 PM $ 0.000131
-0.05%
$ 130,906 $ 18,258
May 1, 9 PM $ 0.000131
+0.03%
$ 130,977 $ 18,449
May 1, 8 PM $ 0.000131
+0.01%
$ 130,920 $ 18,258
May 1, 7 PM $ 0.000131
-0.02%
$ 130,889 $ 17,907
May 1, 6 PM $ 0.000131
-0.02%
$ 130,900 $ 17,988
May 1, 5 PM $ 0.000131
+0.00%
$ 130,916 $ 18,077
May 1, 4 PM $ 0.000131
-0.02%
$ 130,909 $ 17,767
May 1, 3 PM $ 0.000131
+0.01%
$ 130,942 $ 17,612
May 1, 2 PM $ 0.000131
-0.01%
$ 130,897 $ 17,202
May 1, 1 PM $ 0.000131
-0.01%
$ 130,903 $ 16,480
May 1, 12 PM $ 0.000131
-0.03%
$ 130,899 $ 15,324
May 1, 11 AM $ 0.000131
+0.01%
$ 130,968 $ 15,055
May 1, 10 AM $ 0.000131
+0.02%
$ 130,943 $ 13,427
May 1, 9 AM $ 0.000131
-0.04%
$ 130,901 $ 12,976
May 1, 8 AM $ 0.000131
-0.02%
$ 130,891 $ 12,888
May 1, 7 AM $ 0.000131
+0.03%
$ 130,979 $ 12,776
May 1, 6 AM $ 0.000131
-0.04%
$ 130,935 $ 12,431
May 1, 5 AM $ 0.000131
-0.01%
$ 130,959 $ 12,627
May 1, 4 AM $ 0.000131
+0.00%
$ 130,973 $ 12,648
May 1, 3 AM $ 0.000131
-0.03%
$ 130,920 $ 12,400
May 1, 2 AM $ 0.000131
+0.00%
$ 130,970 $ 11,880
May 1, 1 AM $ 0.000131
-0.01%
$ 130,949 $ 12,147
May 1, 12 AM $ 0.000131
+0.01%
$ 130,970 $ 12,199
Apr 30, 11 PM $ 0.000131
-0.03%
$ 130,947 $ 12,024
Apr 30, 10 PM $ 0.000131
-0.01%
$ 130,959 $ 12,071
Apr 30, 9 PM $ 0.000131
+0.02%
$ 130,956 $ 12,092
Apr 30, 8 PM $ 0.000131
+0.01%
$ 130,958 $ 12,216