Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.0000903
+0.03%
$90,328 $21,084
Oct 1, 1 PM $0.0000903
+0.01%
$90,314 $21,957
Oct 1, 12 PM $0.0000903
+0.00%
$90,291 $23,689
Oct 1, 11 AM $0.0000903
+0.01%
$90,323 $26,148
Oct 1, 10 AM $0.0000903
-0.02%
$90,299 $27,623
Oct 1, 9 AM $0.0000903
+0.01%
$90,342 $27,606
Oct 1, 8 AM $0.0000903
+0.01%
$90,331 $27,812
Oct 1, 7 AM $0.0000903
+0.00%
$90,303 $26,486
Oct 1, 6 AM $0.0000903
+0.00%
$90,337 $25,101
Oct 1, 5 AM $0.0000903
-0.01%
$90,318 $25,229
Oct 1, 4 AM $0.0000903
+0.00%
$90,346 $25,230
Oct 1, 3 AM $0.0000903
-0.02%
$90,333 $24,976
Oct 1, 2 AM $0.0000903
-0.01%
$90,334 $24,998
Oct 1, 1 AM $0.0000903
+0.00%
$90,336 $24,630
Oct 1, 12 AM $0.0000904
+0.04%
$90,355 $24,897
Sep 30, 11 PM $0.0000903
+0.01%
$90,332 $24,885
Sep 30, 10 PM $0.0000903
+0.00%
$90,343 $24,459
Sep 30, 9 PM $0.0000903
-0.02%
$90,314 $24,670
Sep 30, 8 PM $0.0000903
-0.02%
$90,313 $24,754
Sep 30, 7 PM $0.0000903
+0.01%
$90,329 $24,289
Sep 30, 6 PM $0.0000903
-0.04%
$90,298 $24,204
Sep 30, 5 PM $0.0000903
+0.00%
$90,320 $24,303
Sep 30, 4 PM $0.0000903
-0.02%
$90,338 $23,979
Sep 30, 3 PM $0.0000903
+0.01%
$90,346 $24,379
Sep 30, 2 PM $0.0000903
+0.02%
$90,333 $24,982
Sep 30, 1 PM $0.0000903
-0.01%
$90,323 $24,028
Sep 30, 12 PM $0.0000903
+0.01%
$90,322 $21,821
Sep 30, 11 AM $0.0000903
+0.01%
$90,301 $18,735
Sep 30, 10 AM $0.0000903
-0.01%
$90,298 $18,977
Sep 30, 9 AM $0.0000903
-0.03%
$90,309 $18,867
Sep 30, 8 AM $0.0000903
-0.04%
$90,297 $18,686
Sep 30, 7 AM $0.0000903
-0.02%
$90,327 $19,313
Sep 30, 6 AM $0.0000903
+0.00%
$90,313 $19,839
Sep 30, 5 AM $0.0000903
+0.00%
$90,297 $20,160
Sep 30, 4 AM $0.0000903
+0.02%
$90,309 $20,160
Sep 30, 3 AM $0.0000903
-0.01%
$90,315 $20,069
Sep 30, 2 AM $0.0000903
-0.02%
$90,313 $20,038
Sep 30, 1 AM $0.0000903
-0.03%
$90,299 $20,183
Sep 30, 12 AM $0.0000903
-0.01%
$90,298 $20,837
Sep 29, 11 PM $0.0000903
-0.03%
$90,316 $20,703
Sep 29, 10 PM $0.0000903
+0.01%
$90,325 $20,614
Sep 29, 9 PM $0.0000903
-0.01%
$90,298 $20,583
Sep 29, 8 PM $0.0000903
+0.03%
$90,324 $20,448
Sep 29, 7 PM $0.0000903
-0.01%
$90,322 $20,786
Sep 29, 6 PM $0.0000903
-0.03%
$90,290 $20,805
Sep 29, 5 PM $0.0000903
+0.00%
$90,296 $20,981
Sep 29, 4 PM $0.0000903
-0.03%
$90,289 $21,772
Sep 29, 3 PM $0.0000903
+0.00%
$90,298 $22,088
Sep 29, 2 PM $0.0000903
+0.03%
$90,329 $21,528
Sep 29, 1 PM $0.0000903
-0.05%
$90,275 $21,661