Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0000996
+0.02%
$ 99,572 $ 17,935
Jun 23, 3 PM $ 0.0000996
-0.01%
$ 99,554 $ 17,739
Jun 23, 2 PM $ 0.0000996
+0.00%
$ 99,582 $ 17,800
Jun 23, 1 PM $ 0.0000995
+0.01%
$ 99,537 $ 17,861
Jun 23, 12 PM $ 0.0000996
+0.01%
$ 99,564 $ 18,026
Jun 23, 11 AM $ 0.0000995
-0.03%
$ 99,543 $ 18,442
Jun 23, 10 AM $ 0.0000995
-0.03%
$ 99,540 $ 19,258
Jun 23, 9 AM $ 0.0000996
-0.01%
$ 99,563 $ 18,904
Jun 23, 8 AM $ 0.0000995
-0.02%
$ 99,532 $ 20,666
Jun 23, 7 AM $ 0.0000996
+0.03%
$ 99,553 $ 18,976
Jun 23, 6 AM $ 0.0000996
+0.00%
$ 99,566 $ 19,199
Jun 23, 5 AM $ 0.0000995
-0.02%
$ 99,530 $ 19,334
Jun 23, 4 AM $ 0.0000996
+0.01%
$ 99,585 $ 19,880
Jun 23, 3 AM $ 0.0000996
-0.01%
$ 99,552 $ 20,218
Jun 23, 2 AM $ 0.0000996
+0.02%
$ 99,567 $ 20,757
Jun 23, 1 AM $ 0.0000995
-0.02%
$ 99,546 $ 21,024
Jun 23, 12 AM $ 0.0000996
+0.02%
$ 99,568 $ 22,135
Jun 22, 11 PM $ 0.0000995
-0.01%
$ 99,542 $ 22,481
Jun 22, 10 PM $ 0.0000996
+0.03%
$ 99,574 $ 22,784
Jun 22, 9 PM $ 0.0000995
-0.01%
$ 99,539 $ 22,649
Jun 22, 8 PM $ 0.0000996
+0.00%
$ 99,559 $ 23,040
Jun 22, 7 PM $ 0.0000995
+0.00%
$ 99,536 $ 23,112
Jun 22, 6 PM $ 0.0000995
-0.01%
$ 99,525 $ 23,013
Jun 22, 5 PM $ 0.0000996
+0.04%
$ 99,570 $ 21,331
Jun 22, 4 PM $ 0.0000996
+0.00%
$ 99,557 $ 22,738
Jun 22, 3 PM $ 0.0000995
-0.01%
$ 99,548 $ 22,827
Jun 22, 2 PM $ 0.0000995
-0.01%
$ 99,539 $ 22,058
Jun 22, 1 PM $ 0.0000995
+0.02%
$ 99,528 $ 21,219
Jun 22, 12 PM $ 0.0000995
+0.03%
$ 99,535 $ 20,384
Jun 22, 11 AM $ 0.0000995
+0.00%
$ 99,530 $ 19,806
Jun 22, 10 AM $ 0.0000995
-0.02%
$ 99,537 $ 19,736
Jun 22, 9 AM $ 0.0000996
+0.01%
$ 99,560 $ 20,648
Jun 22, 8 AM $ 0.0000995
-0.01%
$ 99,534 $ 19,491
Jun 22, 7 AM $ 0.0000996
+0.02%
$ 99,559 $ 18,845
Jun 22, 6 AM $ 0.0000996
+0.05%
$ 99,581 $ 18,289
Jun 22, 5 AM $ 0.0000995
-0.04%
$ 99,541 $ 17,191
Jun 22, 4 AM $ 0.0000996
-0.05%
$ 99,551 $ 16,539
Jun 22, 3 AM $ 0.0000996
+0.00%
$ 99,577 $ 16,534
Jun 22, 2 AM $ 0.0000996
+0.02%
$ 99,575 $ 15,721
Jun 22, 1 AM $ 0.0000996
-0.01%
$ 99,551 $ 15,484
Jun 22, 12 AM $ 0.0000996
-0.01%
$ 99,559 $ 14,791
Jun 21, 11 PM $ 0.0000996
+0.02%
$ 99,557 $ 14,452
Jun 21, 10 PM $ 0.0000996
-0.02%
$ 99,560 $ 13,964
Jun 21, 9 PM $ 0.0000996
+0.01%
$ 99,569 $ 14,079
Jun 21, 8 PM $ 0.0000996
+0.02%
$ 99,555 $ 13,786
Jun 21, 7 PM $ 0.0000995
-0.02%
$ 99,532 $ 13,663
Jun 21, 6 PM $ 0.0000995
-0.03%
$ 99,536 $ 13,954
Jun 21, 5 PM $ 0.0000996
+0.02%
$ 99,561 $ 13,580
Jun 21, 4 PM $ 0.0000995
+0.01%
$ 99,542 $ 13,529
Jun 21, 3 PM $ 0.0000995
+0.01%
$ 99,531 $ 13,618