Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.000085
-0.01%
$ 84,990 $ 4,369
Aug 8, 9 PM $ 0.000085
-0.01%
$ 85,010 $ 4,358
Aug 8, 8 PM $ 0.000085
-0.01%
$ 84,993 $ 4,427
Aug 8, 7 PM $ 0.000085
-0.01%
$ 84,985 $ 4,442
Aug 8, 6 PM $ 0.000085
-0.01%
$ 84,992 $ 4,775
Aug 8, 5 PM $ 0.000085
-0.01%
$ 84,994 $ 4,878
Aug 8, 4 PM $ 0.000085
+0.00%
$ 84,988 $ 5,289
Aug 8, 3 PM $ 0.000085
+0.00%
$ 84,997 $ 5,487
Aug 8, 2 PM $ 0.000085
-0.01%
$ 84,978 $ 5,838
Aug 8, 1 PM $ 0.000085
-0.01%
$ 84,986 $ 6,553
Aug 8, 12 PM $ 0.000085
+0.00%
$ 84,964 $ 7,392
Aug 8, 11 AM $ 0.000085
+0.00%
$ 84,982 $ 8,533
Aug 8, 10 AM $ 0.000085
-0.01%
$ 84,968 $ 9,038
Aug 8, 9 AM $ 0.000085
-0.02%
$ 84,978 $ 9,260
Aug 8, 8 AM $ 0.000085
+0.02%
$ 85,001 $ 9,949
Aug 8, 7 AM $ 0.000085
-0.04%
$ 84,964 $ 10,176
Aug 8, 6 AM $ 0.000085
+0.01%
$ 84,987 $ 10,465
Aug 8, 5 AM $ 0.000085
-0.03%
$ 84,955 $ 10,681
Aug 8, 4 AM $ 0.000085
-0.03%
$ 84,965 $ 10,763
Aug 8, 3 AM $ 0.000085
-0.02%
$ 84,962 $ 10,816
Aug 8, 2 AM $ 0.000085
+0.00%
$ 84,986 $ 10,937
Aug 8, 1 AM $ 0.000085
+0.01%
$ 84,998 $ 10,960
Aug 8, 12 AM $ 0.000085
-0.01%
$ 84,971 $ 11,084
Aug 7, 11 PM $ 0.000085
+0.01%
$ 84,985 $ 10,992
Aug 7, 10 PM $ 0.000085
+0.00%
$ 84,998 $ 11,023
Aug 7, 9 PM $ 0.000085
+0.00%
$ 85,007 $ 10,991
Aug 7, 8 PM $ 0.000085
+0.01%
$ 84,981 $ 10,988
Aug 7, 7 PM $ 0.000085
-0.01%
$ 84,968 $ 10,899
Aug 7, 6 PM $ 0.000085
+0.01%
$ 84,991 $ 10,799
Aug 7, 5 PM $ 0.000085
+0.02%
$ 85,002 $ 11,026
Aug 7, 4 PM $ 0.000085
+0.00%
$ 84,991 $ 10,731
Aug 7, 3 PM $ 0.000085
-0.01%
$ 84,989 $ 10,642
Aug 7, 2 PM $ 0.000085
+0.00%
$ 84,985 $ 10,958
Aug 7, 1 PM $ 0.000085
+0.01%
$ 85,001 $ 10,692
Aug 7, 12 PM $ 0.000085
-0.04%
$ 84,982 $ 10,512
Aug 7, 11 AM $ 0.000085
+0.01%
$ 85,003 $ 9,589
Aug 7, 10 AM $ 0.000085
-0.01%
$ 84,986 $ 9,237
Aug 7, 9 AM $ 0.000085
-0.03%
$ 84,982 $ 9,187
Aug 7, 8 AM $ 0.000085
+0.02%
$ 85,020 $ 8,839
Aug 7, 7 AM $ 0.000085
+0.01%
$ 84,988 $ 8,833
Aug 7, 6 AM $ 0.000085
+0.01%
$ 84,996 $ 8,929
Aug 7, 5 AM $ 0.000085
-0.04%
$ 84,985 $ 8,782
Aug 7, 4 AM $ 0.000085
+0.01%
$ 85,025 $ 9,037
Aug 7, 3 AM $ 0.000085
+0.02%
$ 85,007 $ 9,037
Aug 7, 2 AM $ 0.000085
-0.04%
$ 84,989 $ 9,091
Aug 7, 1 AM $ 0.000085
-0.01%
$ 85,009 $ 9,213
Aug 7, 12 AM $ 0.000085
+0.00%
$ 85,008 $ 9,087
Aug 6, 11 PM $ 0.000085
+0.02%
$ 85,019 $ 9,240
Aug 6, 10 PM $ 0.000085
-0.03%
$ 84,995 $ 9,372
Aug 6, 9 PM $ 0.000085
+0.02%
$ 85,027 $ 9,438