Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0000904
+0.00%
$ 90,389 $ 11,441
3:57 PM $ 0.0000904
+0.00%
$ 90,395 $ 11,695
3:52 PM $ 0.0000904
+0.00%
$ 90,373 $ 11,695
3:47 PM $ 0.0000904
+0.00%
$ 90,383 $ 11,655
3:42 PM $ 0.0000904
+0.00%
$ 90,383 $ 11,655
3:37 PM $ 0.0000904
+0.00%
$ 90,364 $ 11,545
3:32 PM $ 0.0000904
+0.00%
$ 90,356 $ 11,417
3:27 PM $ 0.0000904
+0.00%
$ 90,372 $ 11,556
3:22 PM $ 0.0000904
+0.00%
$ 90,398 $ 11,355
3:17 PM $ 0.0000904
+0.00%
$ 90,389 $ 11,355
3:12 PM $ 0.0000904
+0.00%
$ 90,389 $ 11,355
3:07 PM $ 0.0000904
+0.00%
$ 90,395 $ 11,399
3:02 PM $ 0.0000904
+0.00%
$ 90,389 $ 11,490
2:57 PM $ 0.0000904
+0.00%
$ 90,391 $ 11,320
2:52 PM $ 0.0000904
+0.00%
$ 90,373 $ 11,320
2:47 PM $ 0.0000904
+0.00%
$ 90,380 $ 11,312
2:42 PM $ 0.0000904
+0.00%
$ 90,399 $ 11,312
2:37 PM $ 0.0000904
+0.00%
$ 90,399 $ 11,312
2:32 PM $ 0.0000904
+0.00%
$ 90,365 $ 11,312
2:27 PM $ 0.0000904
+0.00%
$ 90,365 $ 11,215
2:22 PM $ 0.0000904
+0.00%
$ 90,355 $ 11,252
2:17 PM $ 0.0000904
+0.00%
$ 90,355 $ 11,217
2:12 PM $ 0.0000904
+0.00%
$ 90,355 $ 11,217
2:07 PM $ 0.0000904
+0.00%
$ 90,404 $ 11,210
2:02 PM $ 0.0000904
+0.00%
$ 90,387 $ 11,228
1:57 PM $ 0.0000904
+0.00%
$ 90,387 $ 11,140
1:52 PM $ 0.0000904
+0.00%
$ 90,381 $ 11,015
1:47 PM $ 0.0000904
+0.00%
$ 90,397 $ 11,015
1:42 PM $ 0.0000904
+0.00%
$ 90,368 $ 11,015
1:37 PM $ 0.0000904
+0.00%
$ 90,368 $ 11,037
1:32 PM $ 0.0000904
+0.00%
$ 90,389 $ 11,037
1:27 PM $ 0.0000904
+0.00%
$ 90,384 $ 11,026
1:22 PM $ 0.0000904
+0.00%
$ 90,379 $ 11,117
1:17 PM $ 0.0000904
+0.00%
$ 90,379 $ 11,130
1:12 PM $ 0.0000904
+0.00%
$ 90,379 $ 11,130
1:07 PM $ 0.0000904
+0.00%
$ 90,379 $ 10,996
1:02 PM $ 0.0000904
+0.00%
$ 90,367 $ 11,063
12:57 PM $ 0.0000904
+0.00%
$ 90,374 $ 11,063
12:52 PM $ 0.0000904
+0.00%
$ 90,361 $ 11,063
12:47 PM $ 0.0000904
+0.00%
$ 90,393 $ 10,976
12:42 PM $ 0.0000904
+0.00%
$ 90,382 $ 10,976
12:37 PM $ 0.0000904
+0.00%
$ 90,382 $ 10,976
12:32 PM $ 0.0000904
+0.00%
$ 90,378 $ 10,976
12:27 PM $ 0.0000904
+0.00%
$ 90,381 $ 11,111
12:22 PM $ 0.0000904
+0.00%
$ 90,365 $ 11,108
12:17 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,996
12:12 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,996
12:07 PM $ 0.0000904
+0.00%
$ 90,395 $ 10,996
12:02 PM $ 0.0000904
+0.00%
$ 90,371 $ 11,269
11:57 AM $ 0.0000904
+0.00%
$ 90,379 $ 11,136