Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0000996
+0.00%
$ 99,609 $ 11,707
11:29 AM $ 0.0000996
+0.00%
$ 99,576 $ 12,378
11:19 AM $ 0.0000996
+0.00%
$ 99,576 $ 11,668
11:14 AM $ 0.0000996
+0.00%
$ 99,587 $ 11,668
11:09 AM $ 0.0000996
+0.00%
$ 99,589 $ 11,668
11:04 AM $ 0.0000996
+0.00%
$ 99,572 $ 11,668
10:59 AM $ 0.0000996
+0.00%
$ 99,572 $ 11,542
10:54 AM $ 0.0000996
+0.00%
$ 99,602 $ 11,542
10:49 AM $ 0.0000996
+0.00%
$ 99,592 $ 11,432
10:44 AM $ 0.0000996
+0.00%
$ 99,563 $ 11,454
10:39 AM $ 0.0000996
+0.00%
$ 99,593 $ 11,430
10:34 AM $ 0.0000996
+0.00%
$ 99,568 $ 11,430
10:29 AM $ 0.0000996
+0.00%
$ 99,577 $ 11,430
10:24 AM $ 0.0000996
+0.00%
$ 99,577 $ 11,430
10:19 AM $ 0.0000996
+0.00%
$ 99,577 $ 11,480
10:14 AM $ 0.0000996
+0.00%
$ 99,568 $ 11,480
10:09 AM $ 0.0000996
+0.00%
$ 99,562 $ 11,378
10:04 AM $ 0.0000996
+0.00%
$ 99,564 $ 11,313
9:59 AM $ 0.0000996
+0.00%
$ 99,580 $ 11,192
9:54 AM $ 0.0000996
+0.00%
$ 99,580 $ 11,192
9:49 AM $ 0.0000996
+0.00%
$ 99,597 $ 11,207
9:44 AM $ 0.0000996
+0.00%
$ 99,617 $ 11,210
9:39 AM $ 0.0000995
+0.00%
$ 99,533 $ 11,010
9:34 AM $ 0.0000995
+0.00%
$ 99,536 $ 10,904
9:29 AM $ 0.0000996
+0.00%
$ 99,561 $ 10,976
9:24 AM $ 0.0000996
+0.00%
$ 99,561 $ 10,766
9:19 AM $ 0.0000996
+0.00%
$ 99,561 $ 10,828
9:14 AM $ 0.0000996
+0.00%
$ 99,571 $ 10,644
9:09 AM $ 0.0000996
+0.00%
$ 99,569 $ 10,644
9:04 AM $ 0.0000996
+0.00%
$ 99,608 $ 10,644
8:59 AM $ 0.0000996
+0.00%
$ 99,608 $ 10,644
8:54 AM $ 0.0000996
+0.00%
$ 99,584 $ 10,644
8:49 AM $ 0.0000995
+0.00%
$ 99,528 $ 10,644
8:44 AM $ 0.0000995
+0.00%
$ 99,545 $ 10,612
8:39 AM $ 0.0000996
+0.00%
$ 99,558 $ 10,720
8:34 AM $ 0.0000996
+0.00%
$ 99,589 $ 10,779
8:29 AM $ 0.0000996
+0.00%
$ 99,589 $ 10,892
8:24 AM $ 0.0000995
+0.00%
$ 99,548 $ 10,685
8:19 AM $ 0.0000995
+0.00%
$ 99,548 $ 10,614
8:14 AM $ 0.0000996
+0.00%
$ 99,580 $ 10,614
8:09 AM $ 0.0000996
+0.00%
$ 99,575 $ 10,639
8:04 AM $ 0.0000996
+0.00%
$ 99,568 $ 10,650
7:59 AM $ 0.0000996
+0.00%
$ 99,574 $ 10,650
7:54 AM $ 0.0000996
+0.00%
$ 99,574 $ 10,540
7:49 AM $ 0.0000996
+0.00%
$ 99,602 $ 10,625
7:44 AM $ 0.0000996
+0.00%
$ 99,580 $ 10,531
7:39 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,531
7:34 AM $ 0.0000996
+0.00%
$ 99,588 $ 10,531
7:29 AM $ 0.0000996
+0.00%
$ 99,602 $ 10,506
7:24 AM $ 0.0000996
+0.00%
$ 99,602 $ 10,579