Quali Historical Data

QLM Page 4
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000131
+0.00%
$ 130,938 $ 19,853
3:22 PM $ 0.000131
+0.00%
$ 130,938 $ 20,146
3:17 PM $ 0.000131
+0.00%
$ 130,938 $ 20,079
3:12 PM $ 0.000131
+0.00%
$ 130,916 $ 20,164
3:07 PM $ 0.000131
+0.00%
$ 130,936 $ 20,119
3:02 PM $ 0.000131
+0.00%
$ 130,937 $ 20,094
2:57 PM $ 0.000131
+0.00%
$ 130,928 $ 20,338
2:52 PM $ 0.000131
+0.00%
$ 130,908 $ 20,215
2:47 PM $ 0.000131
+0.00%
$ 130,908 $ 20,287
2:42 PM $ 0.000131
+0.00%
$ 130,960 $ 20,341
2:37 PM $ 0.000131
+0.00%
$ 130,904 $ 20,398
2:32 PM $ 0.000131
+0.00%
$ 130,921 $ 20,796
2:27 PM $ 0.000131
+0.00%
$ 130,916 $ 21,030
2:22 PM $ 0.000131
+0.00%
$ 130,916 $ 21,177
2:17 PM $ 0.000131
+0.00%
$ 130,916 $ 20,986
2:12 PM $ 0.000131
+0.00%
$ 130,920 $ 20,986
2:07 PM $ 0.000131
+0.00%
$ 130,943 $ 20,986
2:02 PM $ 0.000131
+0.00%
$ 130,947 $ 20,986
1:57 PM $ 0.000131
+0.00%
$ 130,955 $ 21,030
1:52 PM $ 0.000131
+0.00%
$ 130,953 $ 20,835
1:47 PM $ 0.000131
+0.00%
$ 130,953 $ 21,183
1:42 PM $ 0.000131
+0.00%
$ 130,921 $ 21,403
1:37 PM $ 0.000131
+0.00%
$ 130,930 $ 21,403
1:32 PM $ 0.000131
+0.00%
$ 130,931 $ 21,403
1:27 PM $ 0.000131
+0.00%
$ 130,948 $ 21,403
1:22 PM $ 0.000131
+0.00%
$ 130,948 $ 21,075
1:17 PM $ 0.000131
+0.00%
$ 130,927 $ 21,075
1:12 PM $ 0.000131
+0.00%
$ 130,927 $ 21,067
1:07 PM $ 0.000131
+0.00%
$ 130,914 $ 21,067
1:02 PM $ 0.000131
+0.00%
$ 130,952 $ 21,067
12:57 PM $ 0.000131
+0.00%
$ 130,939 $ 21,012
12:52 PM $ 0.000131
+0.00%
$ 130,936 $ 21,066
12:47 PM $ 0.000131
+0.00%
$ 130,936 $ 20,834
12:42 PM $ 0.000131
+0.00%
$ 130,940 $ 20,834
12:37 PM $ 0.000131
+0.00%
$ 130,931 $ 20,834
12:32 PM $ 0.000131
+0.00%
$ 130,920 $ 20,834
12:27 PM $ 0.000131
+0.00%
$ 130,897 $ 20,712
12:22 PM $ 0.000131
+0.00%
$ 130,897 $ 20,863
12:17 PM $ 0.000131
+0.00%
$ 130,897 $ 20,863
12:12 PM $ 0.000131
+0.00%
$ 130,944 $ 21,065
12:07 PM $ 0.000131
+0.00%
$ 130,930 $ 21,065
12:02 PM $ 0.000131
+0.00%
$ 130,948 $ 21,065
11:57 AM $ 0.000131
+0.00%
$ 130,911 $ 20,741
11:52 AM $ 0.000131
+0.00%
$ 130,929 $ 20,741
11:47 AM $ 0.000131
+0.00%
$ 130,913 $ 20,741
11:42 AM $ 0.000131
+0.00%
$ 130,913 $ 20,741
11:37 AM $ 0.000131
+0.00%
$ 130,924 $ 20,741
11:32 AM $ 0.000131
+0.00%
$ 130,920 $ 20,741
11:27 AM $ 0.000131
+0.00%
$ 130,908 $ 20,741
11:22 AM $ 0.000131
+0.00%
$ 130,908 $ 20,929