Quali Historical Data

QLM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000131
-0.01%
$ 130,963 $ 19,930
Feb 17, 2 PM $ 0.000131
-0.05%
$ 130,945 $ 20,149
Feb 17, 1 PM $ 0.000131
-0.02%
$ 130,972 $ 18,691
Feb 17, 12 PM $ 0.000131
-0.03%
$ 130,962 $ 20,290
Feb 17, 11 AM $ 0.000131
+0.01%
$ 130,981 $ 20,957
Feb 17, 10 AM $ 0.000131
+0.00%
$ 130,965 $ 20,982
Feb 17, 9 AM $ 0.000131
-0.01%
$ 130,953 $ 20,871
Feb 17, 8 AM $ 0.000131
-0.01%
$ 130,938 $ 21,016
Feb 17, 7 AM $ 0.000131
-0.01%
$ 130,956 $ 21,131
Feb 17, 6 AM $ 0.000131
+0.00%
$ 130,974 $ 20,985
Feb 17, 5 AM $ 0.000131
+0.01%
$ 130,978 $ 21,351
Feb 17, 4 AM $ 0.000131
+0.02%
$ 130,966 $ 20,741
Feb 17, 3 AM $ 0.000131
-0.03%
$ 130,950 $ 20,809
Feb 17, 2 AM $ 0.000131
+0.03%
$ 130,994 $ 21,139
Feb 17, 1 AM $ 0.000131
+0.01%
$ 131,002 $ 20,873
Feb 17, 12 AM $ 0.000131
-0.05%
$ 130,935 $ 20,864
Feb 16, 11 PM $ 0.000131
+0.04%
$ 130,986 $ 20,857
Feb 16, 10 PM $ 0.000131
-0.02%
$ 130,936 $ 21,443
Feb 16, 9 PM $ 0.000131
+0.02%
$ 130,983 $ 21,276
Feb 16, 8 PM $ 0.000131
+0.00%
$ 130,975 $ 21,222
Feb 16, 7 PM $ 0.000131
+0.00%
$ 130,966 $ 21,267
Feb 16, 6 PM $ 0.000131
-0.01%
$ 130,952 $ 24,871
Feb 16, 5 PM $ 0.000131
-0.04%
$ 130,947 $ 27,218
Feb 16, 4 PM $ 0.000131
-0.01%
$ 130,955 $ 28,090
Feb 16, 3 PM $ 0.000131
+0.02%
$ 131,010 $ 28,490
Feb 16, 2 PM $ 0.000131
+0.11%
$ 131,025 $ 26,842
Feb 16, 1 PM $ 0.000131
+0.02%
$ 130,984 $ 27,066
Feb 16, 12 PM $ 0.000131
+0.01%
$ 130,975 $ 27,384
Feb 16, 11 AM $ 0.000131
+0.01%
$ 130,986 $ 26,983
Feb 16, 10 AM $ 0.000131
+0.02%
$ 130,991 $ 26,685
Feb 16, 9 AM $ 0.000131
+0.01%
$ 131,006 $ 26,466
Feb 16, 8 AM $ 0.000131
-0.03%
$ 130,951 $ 26,268
Feb 16, 7 AM $ 0.000131
+0.01%
$ 130,991 $ 27,379
Feb 16, 6 AM $ 0.000131
+0.00%
$ 130,993 $ 28,607
Feb 16, 5 AM $ 0.000131
-0.02%
$ 130,941 $ 28,573
Feb 16, 4 AM $ 0.000131
-0.03%
$ 130,951 $ 28,765
Feb 16, 3 AM $ 0.000131
+0.00%
$ 130,983 $ 30,738
Feb 16, 2 AM $ 0.000131
+0.02%
$ 130,982 $ 33,560
Feb 16, 1 AM $ 0.000131
-0.03%
$ 130,945 $ 33,911
Feb 16, 12 AM $ 0.000131
+0.03%
$ 130,995 $ 33,968
Feb 15, 11 PM $ 0.000131
+0.02%
$ 130,946 $ 33,640
Feb 15, 10 PM $ 0.000131
+0.01%
$ 130,993 $ 32,973
Feb 15, 9 PM $ 0.000131
-0.03%
$ 130,959 $ 33,245
Feb 15, 8 PM $ 0.000131
+0.03%
$ 130,987 $ 33,293
Feb 15, 7 PM $ 0.000131
+0.01%
$ 130,963 $ 33,115
Feb 15, 6 PM $ 0.000131
-0.03%
$ 130,965 $ 29,712
Feb 15, 5 PM $ 0.000131
-0.01%
$ 130,975 $ 26,876
Feb 15, 4 PM $ 0.000131
-0.02%
$ 130,945 $ 25,741
Feb 15, 3 PM $ 0.000131
-0.01%
$ 130,999 $ 25,338
Feb 15, 2 PM $ 0.000131
+0.00%
$ 130,981 $ 25,025