Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 AM $0.000085
+0.05%
$85,011 $14,981
Jul 17, 11 PM $0.000085
-0.01%
$84,981 $15,338
Jul 17, 10 PM $0.000085
-0.02%
$84,980 $15,657
Jul 17, 9 PM $0.000085
+0.01%
$85,000 $15,330
Jul 17, 8 PM $0.000085
+0.02%
$84,986 $15,635
Jul 17, 7 PM $0.000085
+0.02%
$85,002 $15,601
Jul 17, 6 PM $0.000085
+0.00%
$84,979 $15,527
Jul 17, 5 PM $0.000085
+0.02%
$85,004 $15,458
Jul 17, 4 PM $0.000085
-0.03%
$84,985 $15,037
Jul 17, 3 PM $0.000085
+0.03%
$85,022 $14,686
Jul 17, 2 PM $0.000085
+0.01%
$85,022 $14,621
Jul 17, 1 PM $0.000085
+0.02%
$85,021 $14,459
Jul 17, 12 PM $0.000085
+0.04%
$85,022 $13,930
Jul 17, 11 AM $0.000085
-0.03%
$84,998 $14,253
Jul 17, 10 AM $0.000085
-0.06%
$84,998 $14,145
Jul 17, 9 AM $0.000085
+0.03%
$85,024 $14,097
Jul 17, 8 AM $0.000085
+0.01%
$85,018 $15,454
Jul 17, 7 AM $0.000085
-0.03%
$85,001 $17,349
Jul 17, 6 AM $0.000085
+0.01%
$85,016 $17,370
Jul 17, 5 AM $0.000085
-0.02%
$85,001 $16,643
Jul 17, 4 AM $0.000085
+0.00%
$84,987 $16,346
Jul 17, 3 AM $0.000085
+0.03%
$85,007 $16,205
Jul 17, 2 AM $0.000085
+0.01%
$85,020 $15,975
Jul 17, 1 AM $0.000085
+0.01%
$84,992 $15,756
Jul 17, 12 AM $0.000085
+0.01%
$85,018 $15,374
Jul 16, 11 PM $0.000085
+0.02%
$84,993 $15,517
Jul 16, 10 PM $0.000085
+0.00%
$84,986 $15,438
Jul 16, 9 PM $0.000085
-0.02%
$84,984 $15,010
Jul 16, 8 PM $0.000085
+0.03%
$85,017 $15,174
Jul 16, 7 PM $0.000085
+0.02%
$84,999 $15,234
Jul 16, 6 PM $0.000085
-0.03%
$84,977 $15,229
Jul 16, 5 PM $0.000085
+0.02%
$84,989 $15,693
Jul 16, 4 PM $0.000085
-0.01%
$84,980 $15,911
Jul 16, 3 PM $0.000085
+0.02%
$85,004 $16,756
Jul 16, 2 PM $0.000085
+0.04%
$85,030 $17,014
Jul 16, 1 PM $0.000085
-0.01%
$84,997 $17,316
Jul 16, 12 PM $0.000085
+0.00%
$84,993 $18,888
Jul 16, 11 AM $0.000085
-0.01%
$84,987 $19,720
Jul 16, 10 AM $0.000085
-0.03%
$84,990 $19,581
Jul 16, 9 AM $0.000085
+0.00%
$85,013 $19,702
Jul 16, 8 AM $0.000085
+0.03%
$85,009 $18,269
Jul 16, 7 AM $0.000085
-0.03%
$84,985 $16,406
Jul 16, 6 AM $0.000085
-0.01%
$84,979 $16,720
Jul 16, 5 AM $0.000085
-0.02%
$85,002 $17,143
Jul 16, 4 AM $0.000085
+0.01%
$85,006 $17,128
Jul 16, 3 AM $0.000085
+0.04%
$85,010 $16,970
Jul 16, 2 AM $0.000085
+0.04%
$85,009 $16,877
Jul 16, 1 AM $0.000085
+0.01%
$84,987 $16,830
Jul 16, 12 AM $0.000085
+0.00%
$84,979 $17,003
Jul 15, 11 PM $0.000085
+0.00%
$84,983 $16,475