Quali Historical Data

QLM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000131
+0.00%
$ 130,981 $ 25,025
Feb 15, 1 PM $ 0.000131
+0.01%
$ 130,917 $ 25,228
Feb 15, 12 PM $ 0.000131
-0.01%
$ 130,945 $ 25,255
Feb 15, 11 AM $ 0.000131
+0.00%
$ 130,947 $ 25,871
Feb 15, 10 AM $ 0.000131
+0.00%
$ 130,973 $ 26,761
Feb 15, 9 AM $ 0.000131
-0.02%
$ 130,950 $ 26,758
Feb 15, 8 AM $ 0.000131
-0.02%
$ 130,950 $ 27,104
Feb 15, 7 AM $ 0.000131
+0.02%
$ 130,956 $ 27,060
Feb 15, 6 AM $ 0.000131
-0.01%
$ 130,962 $ 26,311
Feb 15, 5 AM $ 0.000131
-0.03%
$ 130,919 $ 25,884
Feb 15, 4 AM $ 0.000131
-0.02%
$ 130,937 $ 25,302
Feb 15, 3 AM $ 0.000131
-0.04%
$ 130,907 $ 24,020
Feb 15, 2 AM $ 0.000131
+0.02%
$ 130,980 $ 20,711
Feb 15, 1 AM $ 0.000131
-0.01%
$ 130,980 $ 19,938
Feb 15, 12 AM $ 0.000131
-0.01%
$ 130,945 $ 19,718
Feb 14, 11 PM $ 0.000131
+0.00%
$ 130,948 $ 20,044
Feb 14, 10 PM $ 0.000131
+0.03%
$ 130,979 $ 20,200
Feb 14, 9 PM $ 0.000131
-0.03%
$ 130,963 $ 20,245
Feb 14, 8 PM $ 0.000131
-0.03%
$ 130,945 $ 20,332
Feb 14, 7 PM $ 0.000131
+0.05%
$ 130,986 $ 21,091
Feb 14, 6 PM $ 0.000131
+0.01%
$ 130,978 $ 22,043
Feb 14, 5 PM $ 0.000131
+0.03%
$ 130,969 $ 22,535
Feb 14, 4 PM $ 0.000131
-0.02%
$ 130,943 $ 23,430
Feb 14, 3 PM $ 0.000131
+0.05%
$ 130,971 $ 24,989
Feb 14, 2 PM $ 0.000131
-0.03%
$ 130,912 $ 28,414
Feb 14, 1 PM $ 0.000131
+0.00%
$ 130,923 $ 29,558
Feb 14, 12 PM $ 0.000131
+0.02%
$ 130,966 $ 28,749
Feb 14, 11 AM $ 0.000131
+0.01%
$ 130,989 $ 27,302
Feb 14, 10 AM $ 0.000131
+0.04%
$ 130,992 $ 26,654
Feb 14, 9 AM $ 0.000131
-0.02%
$ 130,938 $ 27,064
Feb 14, 8 AM $ 0.000131
+0.04%
$ 130,958 $ 27,736
Feb 14, 7 AM $ 0.000131
-0.02%
$ 130,940 $ 27,333
Feb 14, 6 AM $ 0.000131
+0.03%
$ 130,996 $ 27,616
Feb 14, 5 AM $ 0.000131
-0.01%
$ 130,952 $ 29,794
Feb 14, 4 AM $ 0.000131
+0.02%
$ 130,982 $ 27,641
Feb 14, 3 AM $ 0.000131
-0.04%
$ 130,942 $ 27,820
Feb 14, 2 AM $ 0.000131
+0.01%
$ 130,967 $ 28,291
Feb 14, 1 AM $ 0.000131
-0.02%
$ 130,919 $ 28,667
Feb 14, 12 AM $ 0.000131
-0.02%
$ 130,962 $ 29,148
Feb 13, 11 PM $ 0.000131
-0.02%
$ 130,969 $ 29,406
Feb 13, 10 PM $ 0.000131
-0.02%
$ 130,969 $ 29,647
Feb 13, 9 PM $ 0.000131
+0.05%
$ 130,993 $ 30,102
Feb 13, 8 PM $ 0.000131
+0.00%
$ 130,998 $ 29,980
Feb 13, 7 PM $ 0.000131
-0.02%
$ 130,913 $ 29,854
Feb 13, 6 PM $ 0.000131
-0.04%
$ 130,914 $ 30,113
Feb 13, 5 PM $ 0.000131
+0.02%
$ 131,003 $ 30,248
Feb 13, 4 PM $ 0.000131
-0.01%
$ 130,939 $ 31,486
Feb 13, 3 PM $ 0.000131
-0.01%
$ 130,946 $ 33,259
Feb 13, 2 PM $ 0.000131
-0.04%
$ 130,951 $ 30,758
Feb 13, 1 PM $ 0.000131
+0.00%
$ 130,985 $ 29,799