Quali Historical Data

QLM Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000982
+0.00%
$ 98,205 $ 11,140
May 24, 11 PM $ 0.0000982
+0.03%
$ 98,237 $ 11,187
May 24, 10 PM $ 0.0000982
-0.01%
$ 98,214 $ 11,235
May 24, 9 PM $ 0.0000982
+0.01%
$ 98,235 $ 10,801
May 24, 8 PM $ 0.0000982
-0.01%
$ 98,232 $ 11,644
May 24, 7 PM $ 0.0000982
+0.01%
$ 98,244 $ 13,559
May 24, 6 PM $ 0.0000982
+0.01%
$ 98,237 $ 13,981
May 24, 5 PM $ 0.0000982
+0.01%
$ 98,210 $ 14,373
May 24, 4 PM $ 0.0000982
-0.01%
$ 98,204 $ 14,545
May 24, 3 PM $ 0.0000982
-0.04%
$ 98,205 $ 14,374
May 24, 2 PM $ 0.0000982
+0.00%
$ 98,238 $ 14,969
May 24, 1 PM $ 0.0000982
+0.04%
$ 98,248 $ 14,493
May 24, 12 PM $ 0.0000982
+0.04%
$ 98,250 $ 14,718
May 24, 11 AM $ 0.0000982
+0.00%
$ 98,226 $ 14,744
May 24, 10 AM $ 0.0000982
-0.01%
$ 98,195 $ 15,080
May 24, 9 AM $ 0.0000982
+0.01%
$ 98,235 $ 14,568
May 24, 8 AM $ 0.0000982
-0.03%
$ 98,201 $ 14,890
May 24, 7 AM $ 0.0000982
+0.03%
$ 98,235 $ 15,761
May 24, 6 AM $ 0.0000982
-0.02%
$ 98,220 $ 17,876
May 24, 5 AM $ 0.0000982
+0.04%
$ 98,238 $ 17,661
May 24, 4 AM $ 0.0000982
+0.01%
$ 98,227 $ 17,787
May 24, 3 AM $ 0.0000982
-0.02%
$ 98,213 $ 17,605
May 24, 2 AM $ 0.0000982
+0.00%
$ 98,201 $ 17,571
May 24, 1 AM $ 0.0000982
+0.01%
$ 98,208 $ 18,390
May 24, 12 AM $ 0.0000982
+0.00%
$ 98,238 $ 17,803
May 23, 11 PM $ 0.0000982
+0.03%
$ 98,237 $ 18,794
May 23, 10 PM $ 0.0000982
-0.03%
$ 98,202 $ 19,062
May 23, 9 PM $ 0.0000982
+0.03%
$ 98,237 $ 18,839
May 23, 8 PM $ 0.0000982
-0.02%
$ 98,209 $ 17,727
May 23, 7 PM $ 0.0000982
-0.02%
$ 98,209 $ 16,185
May 23, 6 PM $ 0.0000982
-0.02%
$ 98,207 $ 17,346
May 23, 5 PM $ 0.0000982
+0.03%
$ 98,219 $ 17,954
May 23, 4 PM $ 0.0000982
-0.04%
$ 98,193 $ 18,030
May 23, 3 PM $ 0.0000982
+0.04%
$ 98,224 $ 18,186
May 23, 2 PM $ 0.0000982
+0.02%
$ 98,208 $ 18,054
May 23, 1 PM $ 0.0000982
+0.01%
$ 98,221 $ 18,482
May 23, 12 PM $ 0.0000982
-0.01%
$ 98,199 $ 18,296
May 23, 11 AM $ 0.0000982
+0.02%
$ 98,223 $ 18,303
May 23, 10 AM $ 0.0000982
-0.01%
$ 98,192 $ 18,461
May 23, 9 AM $ 0.0000982
+0.01%
$ 98,205 $ 20,371
May 23, 8 AM $ 0.0000982
+0.00%
$ 98,203 $ 19,648
May 23, 7 AM $ 0.0000982
+0.01%
$ 98,217 $ 19,759
May 23, 6 AM $ 0.0000982
+0.01%
$ 98,216 $ 18,076
May 23, 5 AM $ 0.0000982
+0.00%
$ 98,233 $ 18,544
May 23, 4 AM $ 0.0000982
+0.02%
$ 98,232 $ 18,613
May 23, 3 AM $ 0.0000982
+0.00%
$ 98,209 $ 18,915
May 23, 2 AM $ 0.0000982
+0.01%
$ 98,207 $ 18,652
May 23, 1 AM $ 0.0000982
+0.00%
$ 98,213 $ 18,751
May 23, 12 AM $ 0.0000982
+0.01%
$ 98,226 $ 18,368
May 22, 11 PM $ 0.0000982
-0.03%
$ 98,203 $ 17,545