Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.000085
+0.00%
$84,983 $16,475
Jul 15, 10 PM $0.000085
+0.01%
$85,003 $16,827
Jul 15, 9 PM $0.000085
-0.02%
$84,975 $17,575
Jul 15, 8 PM $0.000085
+0.05%
$84,997 $17,830
Jul 15, 7 PM $0.000085
-0.04%
$84,966 $17,892
Jul 15, 6 PM $0.000085
-0.04%
$84,979 $18,035
Jul 15, 5 PM $0.000085
+0.00%
$85,002 $17,826
Jul 15, 4 PM $0.000085
-0.01%
$85,007 $17,911
Jul 15, 3 PM $0.000085
+0.01%
$85,004 $17,898
Jul 15, 2 PM $0.000085
+0.05%
$85,030 $19,065
Jul 15, 1 PM $0.000085
+0.00%
$84,990 $18,632
Jul 15, 12 PM $0.000085
+0.02%
$85,025 $18,762
Jul 15, 11 AM $0.000085
-0.01%
$84,998 $20,236
Jul 15, 10 AM $0.000085
-0.01%
$84,979 $20,036
Jul 15, 9 AM $0.000085
+0.00%
$84,985 $20,379
Jul 15, 8 AM $0.000085
+0.04%
$85,008 $20,572
Jul 15, 7 AM $0.000085
+0.00%
$85,002 $19,968
Jul 15, 6 AM $0.000085
+0.00%
$84,978 $19,440
Jul 15, 5 AM $0.000085
+0.01%
$85,003 $19,117
Jul 15, 4 AM $0.000085
+0.01%
$84,996 $19,176
Jul 15, 3 AM $0.000085
+0.00%
$84,988 $17,553
Jul 15, 2 AM $0.000085
+0.04%
$85,004 $19,151
Jul 15, 1 AM $0.000085
+0.01%
$84,981 $19,147
Jul 15, 12 AM $0.000085
-0.01%
$84,972 $19,032
Jul 14, 11 PM $0.000085
+0.01%
$84,992 $19,154
Jul 14, 10 PM $0.000085
-0.04%
$84,976 $19,342
Jul 14, 9 PM $0.000085
+0.04%
$85,003 $18,778
Jul 14, 8 PM $0.000085
-0.02%
$84,992 $18,388
Jul 14, 7 PM $0.000085
-0.01%
$84,999 $18,365
Jul 14, 6 PM $0.000085
+0.02%
$85,013 $18,669
Jul 14, 5 PM $0.000085
+0.01%
$85,012 $19,005
Jul 14, 4 PM $0.000085
-0.03%
$84,991 $18,761
Jul 14, 3 PM $0.000085
-0.01%
$84,998 $18,448
Jul 14, 2 PM $0.000085
-0.01%
$84,999 $16,744
Jul 14, 1 PM $0.000085
-0.04%
$84,971 $17,557
Jul 14, 12 PM $0.000085
-0.02%
$85,016 $16,490
Jul 14, 11 AM $0.000085
+0.00%
$85,027 $14,442
Jul 14, 10 AM $0.000085
+0.02%
$85,040 $14,526
Jul 14, 9 AM $0.000085
+0.00%
$85,043 $14,541
Jul 14, 8 AM $0.0000851
-0.01%
$85,052 $14,873
Jul 14, 7 AM $0.0000851
+0.01%
$85,067 $15,951
Jul 14, 6 AM $0.000085
+0.03%
$85,046 $16,300
Jul 14, 5 AM $0.0000851
+0.07%
$85,058 $16,074
Jul 14, 4 AM $0.000085
+0.00%
$85,039 $16,328
Jul 14, 3 AM $0.000085
-0.02%
$85,021 $16,542
Jul 14, 2 AM $0.000085
-0.01%
$85,006 $17,467
Jul 14, 1 AM $0.000085
+0.02%
$85,047 $17,697
Jul 14, 12 AM $0.000085
-0.03%
$85,028 $18,097
Jul 13, 11 PM $0.000085
-0.03%
$85,024 $18,920
Jul 13, 10 PM $0.000085
+0.04%
$85,036 $19,042