Quali Historical Data

QLM Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000982
-0.03%
$ 98,203 $ 17,545
May 22, 10 PM $ 0.0000982
+0.02%
$ 98,233 $ 17,362
May 22, 9 PM $ 0.0000982
+0.03%
$ 98,226 $ 16,795
May 22, 8 PM $ 0.0000982
+0.00%
$ 98,197 $ 16,908
May 22, 7 PM $ 0.0000982
+0.04%
$ 98,211 $ 16,281
May 22, 6 PM $ 0.0000982
+0.04%
$ 98,230 $ 15,304
May 22, 5 PM $ 0.0000982
-0.01%
$ 98,198 $ 14,991
May 22, 4 PM $ 0.0000982
-0.01%
$ 98,204 $ 16,025
May 22, 3 PM $ 0.0000982
-0.01%
$ 98,199 $ 16,328
May 22, 2 PM $ 0.0000982
+0.04%
$ 98,235 $ 16,270
May 22, 1 PM $ 0.0000982
+0.02%
$ 98,205 $ 15,834
May 22, 12 PM $ 0.0000982
+0.02%
$ 98,209 $ 16,309
May 22, 11 AM $ 0.0000982
-0.02%
$ 98,204 $ 16,272
May 22, 10 AM $ 0.0000982
-0.03%
$ 98,199 $ 17,203
May 22, 9 AM $ 0.0000982
-0.02%
$ 98,202 $ 17,247
May 22, 8 AM $ 0.0000982
-0.35%
$ 98,223 $ 17,336
May 22, 7 AM $ 0.0000986
+0.01%
$ 98,571 $ 17,439
May 22, 6 AM $ 0.0000985
-0.01%
$ 98,544 $ 16,849
May 22, 5 AM $ 0.0000985
-0.02%
$ 98,536 $ 16,901
May 22, 4 AM $ 0.0000985
+0.00%
$ 98,539 $ 16,879
May 22, 3 AM $ 0.0000985
-0.01%
$ 98,527 $ 16,812
May 22, 2 AM $ 0.0000985
+0.03%
$ 98,549 $ 16,854
May 22, 1 AM $ 0.0000985
-0.01%
$ 98,533 $ 17,391
May 22, 12 AM $ 0.0000985
+0.00%
$ 98,514 $ 17,618
May 21, 11 PM $ 0.0000985
-0.02%
$ 98,522 $ 17,970
May 21, 10 PM $ 0.0000985
+0.02%
$ 98,540 $ 17,886
May 21, 9 PM $ 0.0000985
+0.01%
$ 98,541 $ 18,185
May 21, 8 PM $ 0.0000985
+0.01%
$ 98,538 $ 18,081
May 21, 7 PM $ 0.0000986
+0.04%
$ 98,551 $ 18,092
May 21, 6 PM $ 0.0000985
+0.02%
$ 98,529 $ 18,221
May 21, 5 PM $ 0.0000986
+0.02%
$ 98,567 $ 17,709
May 21, 4 PM $ 0.0000985
-0.01%
$ 98,510 $ 16,831
May 21, 3 PM $ 0.0000985
+0.00%
$ 98,530 $ 16,943
May 21, 2 PM $ 0.0000986
+0.02%
$ 98,558 $ 17,491
May 21, 1 PM $ 0.0000986
+0.38%
$ 98,561 $ 17,887
May 21, 12 PM $ 0.0000982
-0.02%
$ 98,188 $ 17,910
May 21, 11 AM $ 0.0000982
-0.02%
$ 98,197 $ 17,765
May 21, 10 AM $ 0.0000982
+0.02%
$ 98,193 $ 16,813
May 21, 9 AM $ 0.0000982
-0.01%
$ 98,209 $ 16,031
May 21, 8 AM $ 0.0000982
-0.38%
$ 98,174 $ 16,019
May 21, 7 AM $ 0.0000986
+0.04%
$ 98,551 $ 15,215
May 21, 6 AM $ 0.0000985
-0.01%
$ 98,550 $ 14,984
May 21, 5 AM $ 0.0000985
+0.02%
$ 98,544 $ 15,108
May 21, 4 AM $ 0.0000985
+0.01%
$ 98,534 $ 15,786
May 21, 3 AM $ 0.0000986
+0.05%
$ 98,554 $ 15,908
May 21, 2 AM $ 0.0000986
+0.02%
$ 98,552 $ 16,108
May 21, 1 AM $ 0.0000985
-0.03%
$ 98,529 $ 16,397
May 21, 12 AM $ 0.0000985
+0.01%
$ 98,532 $ 16,371
May 20, 11 PM $ 0.0000985
+0.00%
$ 98,525 $ 16,021
May 20, 10 PM $ 0.0000986
+0.04%
$ 98,565 $ 15,888