Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.000085
+0.04%
$85,036 $19,042
Jul 13, 9 PM $0.000085
+0.01%
$85,040 $19,234
Jul 13, 8 PM $0.000085
-0.03%
$85,018 $19,093
Jul 13, 7 PM $0.000085
+0.01%
$85,019 $19,010
Jul 13, 6 PM $0.000085
+0.00%
$85,007 $18,433
Jul 13, 5 PM $0.000085
+0.04%
$85,025 $17,820
Jul 13, 4 PM $0.000085
+0.02%
$85,012 $17,491
Jul 13, 3 PM $0.000085
+0.00%
$85,020 $17,096
Jul 13, 2 PM $0.000085
+0.01%
$84,997 $16,581
Jul 13, 1 PM $0.000085
+0.03%
$85,015 $15,326
Jul 13, 12 PM $0.000085
-0.05%
$84,985 $14,138
Jul 13, 11 AM $0.000085
-0.05%
$84,987 $13,331
Jul 13, 10 AM $0.000085
+0.03%
$85,011 $13,085
Jul 13, 9 AM $0.000085
+0.03%
$85,026 $12,791
Jul 13, 8 AM $0.000085
-0.03%
$84,979 $13,751
Jul 13, 7 AM $0.000085
+0.01%
$84,992 $12,959
Jul 13, 6 AM $0.000085
+0.00%
$84,987 $12,408
Jul 13, 5 AM $0.000085
-0.02%
$84,981 $12,255
Jul 13, 4 AM $0.000085
+0.03%
$84,994 $11,930
Jul 13, 3 AM $0.000085
+0.03%
$85,000 $11,473
Jul 13, 2 AM $0.000085
-0.02%
$84,971 $10,831
Jul 13, 1 AM $0.000085
-0.01%
$84,974 $10,519
Jul 13, 12 AM $0.000085
-0.02%
$84,975 $10,210
Jul 12, 11 PM $0.000085
-0.04%
$84,966 $10,135
Jul 12, 10 PM $0.000085
-0.01%
$84,991 $10,388
Jul 12, 9 PM $0.000085
-0.02%
$84,974 $10,177
Jul 12, 8 PM $0.000085
-0.02%
$84,975 $10,053
Jul 12, 7 PM $0.000085
-0.01%
$84,987 $10,117
Jul 12, 6 PM $0.000085
-0.01%
$84,974 $10,314
Jul 12, 5 PM $0.000085
+0.04%
$85,005 $10,540
Jul 12, 4 PM $0.000085
-0.01%
$84,986 $10,706
Jul 12, 3 PM $0.000085
-0.02%
$84,982 $10,921
Jul 12, 2 PM $0.000085
-0.01%
$84,978 $11,461
Jul 12, 1 PM $0.000085
-0.02%
$84,971 $11,888
Jul 12, 12 PM $0.000085
+0.02%
$85,003 $11,755
Jul 12, 11 AM $0.000085
+0.01%
$85,007 $12,065
Jul 12, 10 AM $0.000085
+0.02%
$85,000 $12,010
Jul 12, 9 AM $0.000085
+0.00%
$84,997 $11,933
Jul 12, 8 AM $0.000085
+0.02%
$84,995 $10,902
Jul 12, 7 AM $0.000085
-0.01%
$84,973 $10,368
Jul 12, 6 AM $0.000085
-0.01%
$84,995 $10,440
Jul 12, 5 AM $0.000085
+0.01%
$85,002 $10,475
Jul 12, 4 AM $0.000085
+0.00%
$85,004 $10,620
Jul 12, 3 AM $0.000085
+0.00%
$84,995 $10,509
Jul 12, 2 AM $0.000085
-0.01%
$84,988 $10,773
Jul 12, 1 AM $0.000085
-0.03%
$84,956 $10,133
Jul 12, 12 AM $0.000085
+0.01%
$85,005 $9,956
Jul 11, 11 PM $0.000085
-0.04%
$84,965 $8,934
Jul 11, 10 PM $0.000085
+0.03%
$84,996 $8,597
Jul 11, 9 PM $0.000085
+0.04%
$85,012 $8,719