Quali Historical Data

QLM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000131
-0.02%
$ 130,979 $ 29,445
Feb 11, 11 AM $ 0.000131
+0.00%
$ 130,943 $ 29,016
Feb 11, 10 AM $ 0.000131
+0.03%
$ 130,999 $ 29,233
Feb 11, 9 AM $ 0.000131
-0.01%
$ 130,996 $ 28,472
Feb 11, 8 AM $ 0.000131
+0.00%
$ 130,997 $ 29,469
Feb 11, 7 AM $ 0.000131
+0.01%
$ 130,969 $ 30,344
Feb 11, 6 AM $ 0.000131
+0.00%
$ 131,003 $ 30,647
Feb 11, 5 AM $ 0.000131
+0.01%
$ 130,997 $ 31,410
Feb 11, 4 AM $ 0.000131
-0.02%
$ 130,960 $ 31,925
Feb 11, 3 AM $ 0.000131
+0.02%
$ 130,990 $ 30,638
Feb 11, 2 AM $ 0.000131
+0.02%
$ 130,964 $ 30,962
Feb 11, 1 AM $ 0.000131
-0.01%
$ 130,962 $ 31,201
Feb 11, 12 AM $ 0.000131
+0.02%
$ 130,975 $ 31,225
Feb 10, 11 PM $ 0.000131
+0.01%
$ 130,978 $ 31,513
Feb 10, 10 PM $ 0.000131
-0.03%
$ 130,957 $ 31,556
Feb 10, 9 PM $ 0.000131
-0.01%
$ 130,973 $ 32,076
Feb 10, 8 PM $ 0.000131
-0.01%
$ 130,986 $ 33,331
Feb 10, 7 PM $ 0.000131
+0.01%
$ 130,954 $ 34,065
Feb 10, 6 PM $ 0.000131
+0.04%
$ 130,985 $ 34,984
Feb 10, 5 PM $ 0.000131
-0.02%
$ 130,928 $ 35,617
Feb 10, 4 PM $ 0.000131
-0.01%
$ 130,957 $ 37,398
Feb 10, 3 PM $ 0.000131
-0.03%
$ 130,954 $ 37,561
Feb 10, 2 PM $ 0.000131
+0.00%
$ 130,988 $ 37,715
Feb 10, 1 PM $ 0.000131
-0.01%
$ 130,997 $ 37,864
Feb 10, 12 PM $ 0.000131
+0.00%
$ 131,020 $ 38,271
Feb 10, 11 AM $ 0.000131
-0.01%
$ 130,990 $ 38,419
Feb 10, 10 AM $ 0.000131
-0.02%
$ 130,990 $ 38,523
Feb 10, 9 AM $ 0.000131
+0.00%
$ 131,023 $ 40,071
Feb 10, 8 AM $ 0.000131
+0.05%
$ 131,049 $ 40,070
Feb 10, 7 AM $ 0.000131
+0.00%
$ 130,976 $ 40,312
Feb 10, 6 AM $ 0.000131
-0.04%
$ 130,956 $ 39,201
Feb 10, 5 AM $ 0.000131
-0.01%
$ 130,991 $ 36,928
Feb 10, 4 AM $ 0.000131
+0.02%
$ 130,977 $ 36,904
Feb 10, 3 AM $ 0.000131
-0.07%
$ 130,927 $ 37,053
Feb 10, 2 AM $ 0.000131
+0.01%
$ 131,004 $ 36,751
Feb 10, 1 AM $ 0.000131
+0.05%
$ 130,999 $ 36,695
Feb 10, 12 AM $ 0.000131
-0.02%
$ 130,980 $ 37,872
Feb 9, 11 PM $ 0.000131
+0.01%
$ 130,978 $ 38,607
Feb 9, 10 PM $ 0.000131
-0.03%
$ 130,910 $ 41,605
Feb 9, 9 PM $ 0.000131
-0.01%
$ 130,942 $ 40,983
Feb 9, 8 PM $ 0.000131
+0.03%
$ 130,994 $ 40,406
Feb 9, 7 PM $ 0.000131
+0.02%
$ 131,004 $ 39,546
Feb 9, 6 PM $ 0.000131
+0.00%
$ 130,975 $ 38,904
Feb 9, 5 PM $ 0.000131
-0.10%
$ 130,893 $ 37,344
Feb 9, 4 PM $ 0.000131
-0.04%
$ 130,948 $ 35,534
Feb 9, 3 PM $ 0.000131
-0.01%
$ 130,955 $ 34,765
Feb 9, 2 PM $ 0.000131
-0.05%
$ 130,972 $ 33,519
Feb 9, 1 PM $ 0.000131
-0.01%
$ 131,001 $ 31,510
Feb 9, 12 PM $ 0.000131
-0.03%
$ 130,992 $ 32,173
Feb 9, 11 AM $ 0.000131
+0.08%
$ 131,024 $ 32,051