Quali Historical Data

QLM Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000998
-0.01%
$ 99,844 $ 29,485
May 18, 8 PM $ 0.0000998
+0.00%
$ 99,837 $ 29,232
May 18, 7 PM $ 0.0000998
+0.00%
$ 99,847 $ 28,901
May 18, 6 PM $ 0.0000999
+0.03%
$ 99,854 $ 27,592
May 18, 5 PM $ 0.0000999
+0.01%
$ 99,859 $ 26,702
May 18, 4 PM $ 0.0000999
+0.00%
$ 99,852 $ 26,244
May 18, 3 PM $ 0.0000998
+0.01%
$ 99,822 $ 24,231
May 18, 2 PM $ 0.0000998
+0.04%
$ 99,834 $ 21,904
May 18, 1 PM $ 0.0000998
-0.02%
$ 99,818 $ 19,792
May 18, 12 PM $ 0.0000998
+0.00%
$ 99,807 $ 18,052
May 18, 11 AM $ 0.0000998
-0.04%
$ 99,795 $ 16,849
May 18, 10 AM $ 0.0000998
+0.03%
$ 99,843 $ 16,593
May 18, 9 AM $ 0.0000998
+0.00%
$ 99,825 $ 16,808
May 18, 8 AM $ 0.0000999
-0.01%
$ 99,853 $ 16,342
May 18, 7 AM $ 0.0000998
-0.03%
$ 99,803 $ 15,556
May 18, 6 AM $ 0.0000998
+0.02%
$ 99,835 $ 14,511
May 18, 5 AM $ 0.0000998
-0.03%
$ 99,822 $ 14,119
May 18, 4 AM $ 0.0000998
-0.03%
$ 99,803 $ 13,247
May 18, 3 AM $ 0.0000998
+0.00%
$ 99,812 $ 13,582
May 18, 2 AM $ 0.0000998
+0.01%
$ 99,820 $ 13,113
May 18, 1 AM $ 0.0000998
-0.02%
$ 99,808 $ 12,912
May 18, 12 AM $ 0.0000998
-0.02%
$ 99,812 $ 12,462
May 17, 11 PM $ 0.0000998
-0.01%
$ 99,832 $ 11,292
May 17, 10 PM $ 0.0000998
-0.03%
$ 99,806 $ 8,639
May 17, 9 PM $ 0.0000998
-0.01%
$ 99,816 $ 8,145
May 17, 8 PM $ 0.0000998
+0.02%
$ 99,832 $ 8,107
May 17, 7 PM $ 0.0000998
+0.00%
$ 99,839 $ 7,880
May 17, 6 PM $ 0.0000998
-0.03%
$ 99,815 $ 7,882
May 17, 5 PM $ 0.0000998
-0.01%
$ 99,820 $ 8,005
May 17, 4 PM $ 0.0000998
+0.04%
$ 99,837 $ 8,097
May 17, 3 PM $ 0.0000998
+0.03%
$ 99,816 $ 8,335
May 17, 2 PM $ 0.0000998
-0.01%
$ 99,788 $ 8,553
May 17, 1 PM $ 0.0000998
+0.02%
$ 99,806 $ 8,846
May 17, 12 PM $ 0.0000998
+0.00%
$ 99,788 $ 9,204
May 17, 11 AM $ 0.0000998
+0.04%
$ 99,828 $ 9,504
May 17, 10 AM $ 0.0000998
+0.00%
$ 99,823 $ 9,817
May 17, 9 AM $ 0.0000998
+0.02%
$ 99,818 $ 10,661
May 17, 8 AM $ 0.0000998
+0.02%
$ 99,826 $ 11,895
May 17, 7 AM $ 0.0000998
+0.00%
$ 99,814 $ 12,394
May 17, 6 AM $ 0.0000998
+0.01%
$ 99,820 $ 14,228
May 17, 5 AM $ 0.0000998
+0.00%
$ 99,808 $ 14,106
May 17, 4 AM $ 0.0000998
-0.03%
$ 99,809 $ 14,364
May 17, 3 AM $ 0.0000998
+0.01%
$ 99,812 $ 14,526
May 17, 2 AM $ 0.0000998
-0.02%
$ 99,807 $ 14,406
May 17, 1 AM $ 0.0000998
+0.01%
$ 99,826 $ 14,346
May 17, 12 AM $ 0.0000998
+0.05%
$ 99,849 $ 14,219
May 16, 11 PM $ 0.0000998
+0.02%
$ 99,821 $ 14,042
May 16, 10 PM $ 0.0000998
-0.01%
$ 99,794 $ 14,241
May 16, 9 PM $ 0.0000998
+0.01%
$ 99,811 $ 14,363
May 16, 8 PM $ 0.0000998
+0.03%
$ 99,826 $ 14,852