Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 PM $0.000085
+0.04%
$85,012 $8,719
Jul 11, 8 PM $0.000085
-0.03%
$84,971 $8,796
Jul 11, 7 PM $0.000085
+0.03%
$85,012 $9,478
Jul 11, 6 PM $0.000085
+0.00%
$84,992 $9,796
Jul 11, 5 PM $0.000085
-0.01%
$84,987 $9,768
Jul 11, 4 PM $0.000085
-0.02%
$84,986 $9,796
Jul 11, 3 PM $0.000085
-0.02%
$85,004 $9,845
Jul 11, 2 PM $0.000085
+0.01%
$84,995 $9,481
Jul 11, 1 PM $0.000085
+0.01%
$84,997 $10,274
Jul 11, 12 PM $0.000085
+0.01%
$85,024 $10,810
Jul 11, 11 AM $0.000085
-0.03%
$85,005 $11,325
Jul 11, 10 AM $0.000085
+0.01%
$85,020 $11,351
Jul 11, 9 AM $0.000085
+0.02%
$85,006 $11,532
Jul 11, 8 AM $0.000085
+1.11%
$84,992 $12,455
Jul 11, 7 AM $0.000084
-0.01%
$84,046 $13,242
Jul 11, 6 AM $0.000084
+0.01%
$84,040 $13,652
Jul 11, 5 AM $0.0000841
+0.02%
$84,054 $14,080
Jul 11, 4 AM $0.000084
-0.01%
$84,043 $13,873
Jul 11, 3 AM $0.000084
+0.00%
$84,029 $14,308
Jul 11, 2 AM $0.000084
-0.05%
$84,018 $14,464
Jul 11, 1 AM $0.0000841
+0.01%
$84,053 $15,158
Jul 11, 12 AM $0.000084
-0.04%
$84,024 $15,829
Jul 10, 11 PM $0.0000841
+0.04%
$84,056 $15,955
Jul 10, 10 PM $0.000084
-0.02%
$84,027 $15,641
Jul 10, 9 PM $0.0000841
+0.02%
$84,062 $14,758
Jul 10, 8 PM $0.000084
+0.00%
$84,048 $15,585
Jul 10, 7 PM $0.0000841
-0.02%
$84,055 $14,876
Jul 10, 6 PM $0.000084
-0.02%
$84,041 $14,805
Jul 10, 5 PM $0.0000841
+0.00%
$84,056 $15,017
Jul 10, 4 PM $0.0000841
+0.00%
$84,055 $15,365
Jul 10, 3 PM $0.000084
+0.02%
$84,048 $15,286
Jul 10, 2 PM $0.000084
+0.01%
$84,049 $15,054
Jul 10, 1 PM $0.000084
-1.14%
$84,020 $14,590
Jul 10, 12 PM $0.000085
+0.02%
$84,985 $14,298
Jul 10, 11 AM $0.000085
-0.02%
$84,996 $15,171
Jul 10, 10 AM $0.000085
+0.00%
$85,014 $15,146
Jul 10, 9 AM $0.000085
+0.00%
$84,983 $15,156
Jul 10, 8 AM $0.000085
+1.15%
$84,991 $16,702
Jul 10, 7 AM $0.000084
+0.00%
$84,020 $17,441
Jul 10, 6 AM $0.0000841
+0.00%
$84,055 $17,881
Jul 10, 5 AM $0.0000841
+0.03%
$84,063 $17,707
Jul 10, 4 AM $0.0000841
+0.04%
$84,059 $18,140
Jul 10, 3 AM $0.000084
-0.04%
$84,027 $17,917
Jul 10, 2 AM $0.000084
+0.00%
$84,042 $18,001
Jul 10, 1 AM $0.000084
-0.03%
$84,029 $17,742
Jul 10, 12 AM $0.0000839
+0.01%
$83,918 $17,762
Jul 9, 11 PM $0.0000839
-0.02%
$83,901 $17,706
Jul 9, 10 PM $0.0000839
-0.02%
$83,894 $17,914
Jul 9, 9 PM $0.0000839
-0.04%
$83,897 $17,979
Jul 9, 8 PM $0.0000839
-0.02%
$83,908 $18,236