Quali Historical Data

QLM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000131
+0.00%
$ 130,996 $ 87,894
Feb 7, 8 AM $ 0.000131
+0.02%
$ 130,972 $ 89,061
Feb 7, 7 AM $ 0.000131
+0.03%
$ 130,979 $ 89,884
Feb 7, 6 AM $ 0.000131
-0.04%
$ 130,939 $ 87,650
Feb 7, 5 AM $ 0.000131
+0.04%
$ 130,984 $ 90,415
Feb 7, 4 AM $ 0.000131
-0.01%
$ 130,980 $ 92,111
Feb 7, 3 AM $ 0.000131
-0.02%
$ 130,971 $ 91,464
Feb 7, 2 AM $ 0.000131
+0.02%
$ 131,003 $ 92,329
Feb 7, 1 AM $ 0.000131
+0.00%
$ 130,978 $ 96,901
Feb 7, 12 AM $ 0.000131
-0.07%
$ 130,943 $ 102,351
Feb 6, 11 PM $ 0.000131
+0.00%
$ 130,993 $ 114,505
Feb 6, 10 PM $ 0.000131
-0.01%
$ 131,010 $ 118,056
Feb 6, 9 PM $ 0.000131
-0.02%
$ 131,002 $ 120,504
Feb 6, 8 PM $ 0.000131
-0.02%
$ 131,028 $ 125,908
Feb 6, 7 PM $ 0.000131
+0.04%
$ 131,010 $ 136,124
Feb 6, 6 PM $ 0.000131
+0.06%
$ 130,987 $ 137,801
Feb 6, 5 PM $ 0.000131
-0.03%
$ 130,913 $ 138,316
Feb 6, 4 PM $ 0.000131
-0.03%
$ 130,919 $ 138,786
Feb 6, 3 PM $ 0.000131
+0.02%
$ 130,977 $ 137,358
Feb 6, 2 PM $ 0.000131
-0.06%
$ 130,969 $ 147,258
Feb 6, 1 PM $ 0.000131
+0.01%
$ 131,038 $ 141,884
Feb 6, 12 PM $ 0.000131
-0.02%
$ 131,060 $ 141,446
Feb 6, 11 AM $ 0.000131
-0.02%
$ 131,069 $ 145,875
Feb 6, 10 AM $ 0.000131
+0.01%
$ 131,081 $ 147,572
Feb 6, 9 AM $ 0.000131
-0.02%
$ 131,036 $ 146,896
Feb 6, 8 AM $ 0.000131
+0.00%
$ 131,065 $ 145,115
Feb 6, 7 AM $ 0.000131
+0.01%
$ 131,050 $ 143,211
Feb 6, 6 AM $ 0.000131
+0.12%
$ 131,087 $ 141,338
Feb 6, 5 AM $ 0.000131
+0.00%
$ 131,063 $ 139,236
Feb 6, 4 AM $ 0.000131
-0.01%
$ 131,010 $ 140,647
Feb 6, 3 AM $ 0.000131
-0.01%
$ 131,054 $ 141,611
Feb 6, 2 AM $ 0.000131
-0.01%
$ 131,063 $ 145,081
Feb 6, 1 AM $ 0.000131
-0.04%
$ 131,052 $ 140,371
Feb 6, 12 AM $ 0.000131
-0.06%
$ 131,096 $ 135,101
Feb 5, 11 PM $ 0.000131
+0.01%
$ 131,145 $ 121,438
Feb 5, 10 PM $ 0.000131
+0.02%
$ 131,146 $ 119,071
Feb 5, 9 PM $ 0.000131
+0.00%
$ 131,206 $ 116,741
Feb 5, 8 PM $ 0.000131
-0.03%
$ 131,172 $ 111,329
Feb 5, 7 PM $ 0.000131
+0.01%
$ 131,212 $ 101,332
Feb 5, 6 PM $ 0.000131
+0.01%
$ 131,151 $ 97,827
Feb 5, 5 PM $ 0.000131
-0.02%
$ 131,118 $ 99,783
Feb 5, 4 PM $ 0.000131
+0.00%
$ 131,129 $ 99,238
Feb 5, 3 PM $ 0.000131
+0.01%
$ 131,119 $ 98,446
Feb 5, 2 PM $ 0.000131
-0.03%
$ 131,120 $ 88,147
Feb 5, 1 PM $ 0.000131
+0.01%
$ 131,137 $ 87,691
Feb 5, 12 PM $ 0.000131
+0.00%
$ 131,109 $ 87,997
Feb 5, 11 AM $ 0.000131
-0.03%
$ 131,104 $ 82,859
Feb 5, 10 AM $ 0.000131
+0.02%
$ 131,143 $ 81,239
Feb 5, 9 AM $ 0.000131
-0.04%
$ 131,153 $ 79,930
Feb 5, 8 AM $ 0.000117
+0.00%
$ 116,548 $ 78,946