Quali Historical Data

QLM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000131
-0.02%
$ 130,944 $ 19,697
Apr 1, 9 AM $ 0.000131
+0.01%
$ 130,962 $ 19,750
Apr 1, 8 AM $ 0.000131
+0.01%
$ 130,973 $ 20,194
Apr 1, 7 AM $ 0.000131
-0.03%
$ 130,937 $ 20,188
Apr 1, 6 AM $ 0.000131
-0.03%
$ 130,960 $ 19,626
Apr 1, 5 AM $ 0.000131
-0.01%
$ 130,979 $ 19,164
Apr 1, 4 AM $ 0.000131
-0.01%
$ 130,972 $ 18,876
Apr 1, 3 AM $ 0.000131
+0.05%
$ 131,048 $ 19,093
Apr 1, 2 AM $ 0.000131
+0.00%
$ 131,033 $ 18,747
Apr 1, 1 AM $ 0.000131
+0.01%
$ 130,989 $ 18,556
Apr 1, 12 AM $ 0.000131
-0.02%
$ 131,016 $ 19,320
Mar 31, 11 PM $ 0.000131
-0.03%
$ 130,982 $ 19,338
Mar 31, 10 PM $ 0.000131
-0.01%
$ 131,012 $ 19,355
Mar 31, 9 PM $ 0.000131
+0.02%
$ 131,036 $ 18,947
Mar 31, 8 PM $ 0.000131
+0.04%
$ 131,036 $ 19,051
Mar 31, 7 PM $ 0.000131
-0.02%
$ 131,003 $ 18,790
Mar 31, 6 PM $ 0.000131
+0.03%
$ 131,019 $ 19,158
Mar 31, 5 PM $ 0.000131
+0.01%
$ 131,020 $ 18,771
Mar 31, 4 PM $ 0.000131
+0.05%
$ 131,079 $ 17,670
Mar 31, 3 PM $ 0.000131
+0.01%
$ 131,040 $ 16,696
Mar 31, 2 PM $ 0.000131
+0.02%
$ 131,043 $ 16,622
Mar 31, 1 PM $ 0.000131
+0.02%
$ 131,008 $ 16,415
Mar 31, 12 PM $ 0.000131
+0.02%
$ 131,037 $ 16,426
Mar 31, 11 AM $ 0.000131
-0.01%
$ 131,012 $ 16,504
Mar 31, 10 AM $ 0.000131
+0.01%
$ 131,047 $ 16,373
Mar 31, 9 AM $ 0.000131
-0.01%
$ 131,019 $ 15,922
Mar 31, 8 AM $ 0.000131
+0.02%
$ 130,990 $ 15,575
Mar 31, 7 AM $ 0.000131
+0.02%
$ 131,002 $ 15,647
Mar 31, 6 AM $ 0.000131
-0.02%
$ 130,985 $ 15,415
Mar 31, 5 AM $ 0.000131
+0.01%
$ 131,008 $ 15,400
Mar 31, 4 AM $ 0.000131
+0.01%
$ 130,992 $ 15,626
Mar 31, 3 AM $ 0.000131
+0.01%
$ 131,016 $ 15,427
Mar 31, 2 AM $ 0.000131
-0.01%
$ 130,973 $ 15,537
Mar 31, 1 AM $ 0.000131
-0.03%
$ 130,972 $ 15,971
Mar 31, 12 AM $ 0.000131
-0.04%
$ 130,978 $ 15,169
Mar 30, 11 PM $ 0.000131
-0.04%
$ 130,974 $ 15,656
Mar 30, 10 PM $ 0.000131
+0.01%
$ 131,021 $ 16,202
Mar 30, 9 PM $ 0.000131
+0.04%
$ 131,031 $ 17,694
Mar 30, 8 PM $ 0.000131
+0.02%
$ 131,009 $ 17,024
Mar 30, 7 PM $ 0.000131
+0.01%
$ 131,047 $ 16,906
Mar 30, 6 PM $ 0.000131
-0.01%
$ 131,006 $ 16,742
Mar 30, 5 PM $ 0.000131
+0.01%
$ 130,992 $ 16,336
Mar 30, 4 PM $ 0.000131
+0.02%
$ 131,004 $ 15,975
Mar 30, 3 PM $ 0.000131
+0.02%
$ 131,020 $ 15,361
Mar 30, 2 PM $ 0.000131
+0.01%
$ 131,008 $ 14,995
Mar 30, 1 PM $ 0.000131
-0.01%
$ 130,973 $ 14,272
Mar 30, 12 PM $ 0.000131
+0.01%
$ 131,004 $ 13,631
Mar 30, 11 AM $ 0.000131
-0.03%
$ 131,003 $ 13,199
Mar 30, 10 AM $ 0.000131
+0.03%
$ 131,019 $ 12,710
Mar 30, 9 AM $ 0.000131
-0.01%
$ 130,979 $ 12,674