Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.0000839
+0.01%
$83,930 $17,935
Jul 9, 6 PM $0.0000839
-0.01%
$83,920 $18,255
Jul 9, 5 PM $0.0000839
-0.01%
$83,912 $18,357
Jul 9, 4 PM $0.0000839
+0.04%
$83,920 $18,785
Jul 9, 3 PM $0.0000839
-0.01%
$83,915 $19,473
Jul 9, 2 PM $0.0000839
-0.02%
$83,916 $20,040
Jul 9, 1 PM $0.0000839
+0.02%
$83,930 $20,886
Jul 9, 12 PM $0.0000839
-0.03%
$83,899 $21,526
Jul 9, 11 AM $0.000084
+0.04%
$83,951 $20,713
Jul 9, 10 AM $0.0000839
+0.00%
$83,933 $20,675
Jul 9, 9 AM $0.0000839
-0.01%
$83,923 $21,110
Jul 9, 8 AM $0.0000839
-0.02%
$83,910 $19,214
Jul 9, 7 AM $0.0000839
+0.03%
$83,943 $19,497
Jul 9, 6 AM $0.0000839
+0.02%
$83,911 $18,752
Jul 9, 5 AM $0.0000839
+0.00%
$83,913 $18,594
Jul 9, 4 AM $0.0000839
+0.02%
$83,922 $18,309
Jul 9, 3 AM $0.0000839
-0.04%
$83,907 $18,426
Jul 9, 2 AM $0.0000839
+0.05%
$83,945 $17,972
Jul 9, 1 AM $0.0000839
-0.04%
$83,910 $18,649
Jul 9, 12 AM $0.0000839
-0.02%
$83,904 $18,805
Jul 8, 11 PM $0.0000839
+0.02%
$83,915 $18,895
Jul 8, 10 PM $0.0000839
-0.03%
$83,899 $18,897
Jul 8, 9 PM $0.0000839
-0.05%
$83,896 $18,904
Jul 8, 8 PM $0.0000839
+0.02%
$83,920 $18,879
Jul 8, 7 PM $0.0000839
-0.02%
$83,908 $18,580
Jul 8, 6 PM $0.0000839
+0.00%
$83,907 $18,756
Jul 8, 5 PM $0.0000839
+0.02%
$83,923 $19,122
Jul 8, 4 PM $0.0000839
-0.05%
$83,903 $18,472
Jul 8, 3 PM $0.0000839
+0.02%
$83,925 $18,180
Jul 8, 2 PM $0.0000839
+0.03%
$83,943 $18,508
Jul 8, 1 PM $0.0000839
+0.01%
$83,936 $18,098
Jul 8, 12 PM $0.0000839
+0.01%
$83,906 $17,858
Jul 8, 11 AM $0.0000839
-0.03%
$83,901 $19,646
Jul 8, 10 AM $0.0000839
-0.06%
$83,893 $19,548
Jul 8, 9 AM $0.0000839
-0.01%
$83,926 $19,410
Jul 8, 8 AM $0.0000839
-0.01%
$83,893 $18,336
Jul 8, 7 AM $0.0000839
+0.01%
$83,918 $17,326
Jul 8, 6 AM $0.0000839
+0.02%
$83,935 $17,251
Jul 8, 5 AM $0.0000839
+0.05%
$83,931 $17,405
Jul 8, 4 AM $0.0000839
+0.02%
$83,916 $17,640
Jul 8, 3 AM $0.0000839
-0.03%
$83,896 $17,547
Jul 8, 2 AM $0.0000839
+0.00%
$83,901 $17,549
Jul 8, 1 AM $0.0000839
+0.01%
$83,896 $17,184
Jul 8, 12 AM $0.0000839
-0.01%
$83,891 $17,101
Jul 7, 11 PM $0.0000839
+0.01%
$83,905 $17,090
Jul 7, 10 PM $0.0000839
+0.00%
$83,910 $17,123
Jul 7, 9 PM $0.0000839
-0.01%
$83,891 $17,338
Jul 7, 8 PM $0.0000839
+0.00%
$83,924 $18,353
Jul 7, 7 PM $0.0000839
+0.01%
$83,913 $18,151
Jul 7, 6 PM $0.0000839
-0.01%
$83,909 $17,891