Quali Historical Data

QLM Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000998
+0.03%
$ 99,826 $ 14,852
May 16, 7 PM $ 0.0000998
+0.01%
$ 99,804 $ 14,797
May 16, 6 PM $ 0.0000998
-0.05%
$ 99,797 $ 15,240
May 16, 5 PM $ 0.0000998
-0.03%
$ 99,794 $ 15,346
May 16, 4 PM $ 0.0000998
+0.02%
$ 99,834 $ 15,661
May 16, 3 PM $ 0.0000998
+0.01%
$ 99,809 $ 15,962
May 16, 2 PM $ 0.0000998
+0.03%
$ 99,844 $ 16,401
May 16, 1 PM $ 0.0000998
+0.00%
$ 99,785 $ 18,462
May 16, 12 PM $ 0.0000998
+0.00%
$ 99,833 $ 21,347
May 16, 11 AM $ 0.0000998
+0.00%
$ 99,839 $ 21,301
May 16, 10 AM $ 0.0000998
+0.00%
$ 99,829 $ 21,042
May 16, 9 AM $ 0.0000998
-0.03%
$ 99,818 $ 20,002
May 16, 8 AM $ 0.0000999
+0.04%
$ 99,850 $ 19,190
May 16, 7 AM $ 0.0000998
+0.04%
$ 99,846 $ 19,305
May 16, 6 AM $ 0.0000998
+0.03%
$ 99,835 $ 18,749
May 16, 5 AM $ 0.0000998
+0.00%
$ 99,832 $ 18,853
May 16, 4 AM $ 0.0000998
+0.01%
$ 99,836 $ 20,048
May 16, 3 AM $ 0.0000998
+0.00%
$ 99,826 $ 20,338
May 16, 2 AM $ 0.0000998
-0.01%
$ 99,810 $ 20,468
May 16, 1 AM $ 0.0000998
-0.03%
$ 99,809 $ 21,598
May 16, 12 AM $ 0.0000998
+0.03%
$ 99,845 $ 22,372
May 15, 11 PM $ 0.0000998
+0.02%
$ 99,832 $ 22,348
May 15, 10 PM $ 0.0000998
+0.00%
$ 99,844 $ 22,478
May 15, 9 PM $ 0.0000998
+0.03%
$ 99,837 $ 22,434
May 15, 8 PM $ 0.0000998
+0.01%
$ 99,838 $ 22,319
May 15, 7 PM $ 0.0000998
-0.01%
$ 99,811 $ 22,872
May 15, 6 PM $ 0.0000998
+0.01%
$ 99,842 $ 23,211
May 15, 5 PM $ 0.0000998
-0.01%
$ 99,804 $ 23,666
May 15, 4 PM $ 0.0000998
+0.02%
$ 99,840 $ 25,573
May 15, 3 PM $ 0.0000998
+0.02%
$ 99,838 $ 27,798
May 15, 2 PM $ 0.0000998
+0.04%
$ 99,844 $ 29,124
May 15, 1 PM $ 0.0000998
+0.02%
$ 99,834 $ 28,511
May 15, 12 PM $ 0.0000998
+0.02%
$ 99,812 $ 25,863
May 15, 11 AM $ 0.0000998
+0.03%
$ 99,812 $ 25,862
May 15, 10 AM $ 0.0000998
-0.03%
$ 99,781 $ 25,679
May 15, 9 AM $ 0.0000998
+0.00%
$ 99,798 $ 25,856
May 15, 8 AM $ 0.0000998
-0.01%
$ 99,792 $ 25,696
May 15, 7 AM $ 0.0000998
+0.03%
$ 99,829 $ 26,368
May 15, 6 AM $ 0.0000998
+0.00%
$ 99,819 $ 25,483
May 15, 5 AM $ 0.0000998
-0.04%
$ 99,782 $ 25,237
May 15, 4 AM $ 0.0000998
-0.01%
$ 99,810 $ 24,798
May 15, 3 AM $ 0.0000998
-0.01%
$ 99,816 $ 25,088
May 15, 2 AM $ 0.0000998
-0.04%
$ 99,781 $ 25,095
May 15, 1 AM $ 0.0000998
-0.02%
$ 99,798 $ 25,061
May 15, 12 AM $ 0.0000998
+0.02%
$ 99,814 $ 24,729
May 14, 11 PM $ 0.0000998
-0.01%
$ 99,797 $ 24,149
May 14, 10 PM $ 0.0000998
+0.02%
$ 99,801 $ 23,956
May 14, 9 PM $ 0.0000998
+0.01%
$ 99,809 $ 24,075
May 14, 8 PM $ 0.0000998
+0.00%
$ 99,791 $ 23,936
May 14, 7 PM $ 0.0000998
+0.00%
$ 99,766 $ 24,040