Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.0000839
-0.01%
$83,909 $17,891
Jul 7, 5 PM $0.0000839
+0.05%
$83,927 $17,655
Jul 7, 4 PM $0.0000839
-0.02%
$83,904 $17,861
Jul 7, 3 PM $0.0000839
-0.04%
$83,889 $19,493
Jul 7, 2 PM $0.000084
+0.01%
$83,954 $24,075
Jul 7, 1 PM $0.0000839
+0.03%
$83,948 $27,325
Jul 7, 12 PM $0.0000839
-0.03%
$83,924 $31,221
Jul 7, 11 AM $0.0000839
+0.01%
$83,923 $33,349
Jul 7, 10 AM $0.0000839
-0.01%
$83,903 $32,997
Jul 7, 9 AM $0.0000839
-0.02%
$83,920 $33,147
Jul 7, 8 AM $0.0000839
-0.01%
$83,901 $33,450
Jul 7, 7 AM $0.0000839
+0.03%
$83,917 $33,200
Jul 7, 6 AM $0.0000839
-0.02%
$83,897 $33,546
Jul 7, 5 AM $0.0000839
+0.01%
$83,927 $33,318
Jul 7, 4 AM $0.0000839
-0.02%
$83,908 $33,190
Jul 7, 3 AM $0.0000839
-0.02%
$83,904 $32,675
Jul 7, 2 AM $0.0000839
-0.01%
$83,896 $32,719
Jul 7, 1 AM $0.0000839
+0.02%
$83,896 $32,860
Jul 7, 12 AM $0.0000839
-0.01%
$83,907 $32,699
Jul 6, 11 PM $0.0000839
-0.02%
$83,893 $33,047
Jul 6, 10 PM $0.0000839
+0.02%
$83,892 $33,025
Jul 6, 9 PM $0.0000839
-0.02%
$83,873 $34,062
Jul 6, 8 PM $0.0000839
+0.04%
$83,915 $32,710
Jul 6, 7 PM $0.0000839
+0.00%
$83,895 $32,277
Jul 6, 6 PM $0.0000839
-0.03%
$83,905 $32,381
Jul 6, 5 PM $0.0000839
-0.01%
$83,901 $32,176
Jul 6, 4 PM $0.0000839
-0.06%
$83,888 $31,420
Jul 6, 3 PM $0.0000839
-0.02%
$83,885 $29,027
Jul 6, 2 PM $0.0000839
+0.03%
$83,929 $23,245
Jul 6, 1 PM $0.0000839
-0.01%
$83,915 $18,565
Jul 6, 12 PM $0.0000839
-0.04%
$83,911 $13,960
Jul 6, 11 AM $0.0000839
-0.01%
$83,916 $10,588
Jul 6, 10 AM $0.0000839
+0.01%
$83,939 $11,211
Jul 6, 9 AM $0.0000839
-0.01%
$83,917 $10,853
Jul 6, 8 AM $0.000084
+0.02%
$83,952 $12,231
Jul 6, 7 AM $0.0000839
+0.02%
$83,945 $12,592
Jul 6, 6 AM $0.0000839
-0.01%
$83,913 $12,646
Jul 6, 5 AM $0.0000839
+0.01%
$83,924 $13,009
Jul 6, 4 AM $0.0000839
-0.02%
$83,918 $12,751
Jul 6, 3 AM $0.0000839
+0.01%
$83,931 $12,705
Jul 6, 2 AM $0.0000839
+0.02%
$83,920 $12,552
Jul 6, 1 AM $0.0000839
-0.03%
$83,923 $12,610
Jul 6, 12 AM $0.0000839
-0.01%
$83,935 $12,644
Jul 5, 11 PM $0.000084
+0.04%
$83,954 $12,290
Jul 5, 10 PM $0.0000839
+0.01%
$83,923 $11,997
Jul 5, 9 PM $0.0000839
-0.01%
$83,918 $10,977
Jul 5, 8 PM $0.0000839
-0.04%
$83,902 $10,626
Jul 5, 7 PM $0.0000839
+0.02%
$83,934 $10,747
Jul 5, 6 PM $0.0000839
-0.02%
$83,914 $10,814
Jul 5, 5 PM $0.0000839
-0.01%
$83,928 $11,073