Quali Historical Data

QLM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000117
+0.00%
$ 116,548 $ 78,946
Feb 5, 7 AM $ 0.000117
+0.03%
$ 116,599 $ 78,135
Feb 5, 6 AM $ 0.000117
+0.00%
$ 116,538 $ 75,205
Feb 5, 5 AM $ 0.000117
+0.03%
$ 116,579 $ 73,798
Feb 5, 4 AM $ 0.000117
+0.07%
$ 116,548 $ 70,815
Feb 5, 3 AM $ 0.000117
-0.03%
$ 116,568 $ 66,918
Feb 5, 2 AM $ 0.000117
-0.05%
$ 116,500 $ 65,024
Feb 5, 1 AM $ 0.000117
+0.04%
$ 116,595 $ 62,269
Feb 5, 12 AM $ 0.000117
+0.01%
$ 116,564 $ 61,226
Feb 4, 11 PM $ 0.000117
-0.05%
$ 116,551 $ 61,937
Feb 4, 10 PM $ 0.000117
-0.05%
$ 116,568 $ 61,931
Feb 4, 9 PM $ 0.000117
+0.01%
$ 116,548 $ 60,280
Feb 4, 8 PM $ 0.000117
+0.03%
$ 116,601 $ 59,905
Feb 4, 7 PM $ 0.000117
-0.04%
$ 116,530 $ 63,821
Feb 4, 6 PM $ 0.000117
+0.00%
$ 116,518 $ 66,848
Feb 4, 5 PM $ 0.000117
+0.04%
$ 116,572 $ 69,888
Feb 4, 4 PM $ 0.000116
-0.05%
$ 116,472 $ 67,511
Feb 4, 3 PM $ 0.000116
+0.01%
$ 116,475 $ 66,664
Feb 4, 2 PM $ 0.000116
-0.12%
$ 116,379 $ 65,084
Feb 4, 1 PM $ 0.000131
+0.03%
$ 131,130 $ 62,159
Feb 4, 12 PM $ 0.000131
+0.01%
$ 131,115 $ 62,159
Feb 4, 11 AM $ 0.000131
+0.00%
$ 131,115 $ 62,103
Feb 4, 10 AM $ 0.000131
+0.02%
$ 131,119 $ 60,397
Feb 4, 9 AM $ 0.000131
-0.01%
$ 131,096 $ 60,606
Feb 4, 8 AM $ 0.000131
+0.03%
$ 131,109 $ 61,084
Feb 4, 5 AM $ 0.000131
-0.02%
$ 131,045 $ 62,490
Feb 4, 4 AM $ 0.000131
+0.00%
$ 131,070 $ 62,534
Feb 4, 3 AM $ 0.000131
-0.02%
$ 131,063 $ 63,814
Feb 4, 2 AM $ 0.000131
+0.02%
$ 131,118 $ 63,844
Feb 4, 1 AM $ 0.000131
+0.05%
$ 131,119 $ 64,719
Feb 4, 12 AM $ 0.000131
-0.01%
$ 131,067 $ 64,168
Feb 3, 11 PM $ 0.000131
-0.02%
$ 131,102 $ 64,291
Feb 3, 10 PM $ 0.000131
-0.02%
$ 131,082 $ 63,036
Feb 3, 9 PM $ 0.000131
-0.02%
$ 131,058 $ 61,229
Feb 3, 8 PM $ 0.000131
+0.00%
$ 131,084 $ 60,249
Feb 3, 7 PM $ 0.000131
+0.02%
$ 131,063 $ 56,618
Feb 3, 6 PM $ 0.000131
-0.02%
$ 131,015 $ 52,361
Feb 3, 5 PM $ 0.000131
+0.02%
$ 131,055 $ 44,186
Feb 3, 4 PM $ 0.000131
+0.02%
$ 131,058 $ 42,203
Feb 3, 3 PM $ 0.000131
-0.01%
$ 131,007 $ 40,550
Feb 3, 2 PM $ 0.000131
-0.01%
$ 131,023 $ 42,615
Feb 3, 1 PM $ 0.000131
+0.02%
$ 131,064 $ 44,882
Feb 3, 12 PM $ 0.000131
-0.01%
$ 131,035 $ 45,380
Feb 3, 11 AM $ 0.000131
+0.03%
$ 131,054 $ 45,589
Feb 3, 10 AM $ 0.000131
-0.04%
$ 131,015 $ 46,185
Feb 3, 9 AM $ 0.000131
-0.03%
$ 130,999 $ 47,394
Feb 3, 8 AM $ 0.000131
-0.01%
$ 131,036 $ 48,751
Feb 3, 7 AM $ 0.000131
+0.03%
$ 131,035 $ 50,576
Feb 3, 6 AM $ 0.000131
-0.02%
$ 131,010 $ 51,498
Feb 3, 5 AM $ 0.000131
-0.03%
$ 131,011 $ 55,503