Quali Historical Data

QLM Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000998
+0.00%
$ 99,766 $ 24,040
May 14, 6 PM $ 0.0000998
-0.03%
$ 99,778 $ 23,453
May 14, 5 PM $ 0.0000998
-0.04%
$ 99,779 $ 23,167
May 14, 4 PM $ 0.0000998
-0.02%
$ 99,784 $ 21,295
May 14, 3 PM $ 0.0000998
+0.01%
$ 99,793 $ 20,427
May 14, 2 PM $ 0.0000998
-0.03%
$ 99,789 $ 19,750
May 14, 1 PM $ 0.0000998
+0.02%
$ 99,832 $ 19,148
May 14, 12 PM $ 0.0000998
+0.02%
$ 99,827 $ 19,771
May 14, 11 AM $ 0.0000998
-0.01%
$ 99,814 $ 20,729
May 14, 10 AM $ 0.0000998
-0.03%
$ 99,800 $ 20,637
May 14, 9 AM $ 0.0000998
-0.01%
$ 99,796 $ 20,701
May 14, 8 AM $ 0.0000998
+2.30%
$ 99,809 $ 21,228
May 14, 7 AM $ 0.0000976
+0.00%
$ 97,570 $ 20,951
May 14, 6 AM $ 0.0000976
-0.01%
$ 97,580 $ 20,740
May 14, 5 AM $ 0.0000976
-0.02%
$ 97,576 $ 20,603
May 14, 4 AM $ 0.0000976
-0.02%
$ 97,593 $ 20,121
May 14, 3 AM $ 0.0000976
+0.02%
$ 97,613 $ 19,930
May 14, 2 AM $ 0.0000976
+0.01%
$ 97,583 $ 19,803
May 14, 1 AM $ 0.0000976
+0.00%
$ 97,602 $ 19,073
May 14, 12 AM $ 0.0000976
-0.04%
$ 97,571 $ 19,346
May 13, 11 PM $ 0.0000976
+0.01%
$ 97,592 $ 19,244
May 13, 10 PM $ 0.0000976
+0.04%
$ 97,602 $ 19,463
May 13, 9 PM $ 0.0000976
-0.01%
$ 97,564 $ 19,737
May 13, 8 PM $ 0.0000976
-0.02%
$ 97,586 $ 19,592
May 13, 7 PM $ 0.0000976
-0.01%
$ 97,604 $ 20,292
May 13, 6 PM $ 0.0000976
-0.03%
$ 97,571 $ 20,899
May 13, 5 PM $ 0.0000976
+0.00%
$ 97,602 $ 20,835
May 13, 4 PM $ 0.0000976
-0.02%
$ 97,588 $ 20,866
May 13, 3 PM $ 0.0000976
-0.01%
$ 97,593 $ 20,629
May 13, 2 PM $ 0.0000976
+0.03%
$ 97,577 $ 20,831
May 13, 1 PM $ 0.0000976
+0.01%
$ 97,576 $ 20,788
May 13, 12 PM $ 0.0000976
+0.02%
$ 97,592 $ 20,923
May 13, 11 AM $ 0.0000976
+0.02%
$ 97,582 $ 20,850
May 13, 10 AM $ 0.0000976
-0.02%
$ 97,580 $ 21,186
May 13, 9 AM $ 0.0000976
-0.01%
$ 97,581 $ 21,375
May 13, 8 AM $ 0.0000976
-0.03%
$ 97,564 $ 21,171
May 13, 7 AM $ 0.0000976
+0.05%
$ 97,596 $ 20,675
May 13, 6 AM $ 0.0000976
+0.01%
$ 97,576 $ 21,936
May 13, 5 AM $ 0.0000976
+0.04%
$ 97,596 $ 19,847
May 13, 4 AM $ 0.0000976
+0.04%
$ 97,588 $ 21,706
May 13, 3 AM $ 0.0000976
+0.00%
$ 97,582 $ 21,953
May 13, 2 AM $ 0.0000976
+0.00%
$ 97,572 $ 21,711
May 13, 1 AM $ 0.0000976
-0.03%
$ 97,559 $ 21,595
May 13, 12 AM $ 0.0000976
+0.07%
$ 97,612 $ 22,116
May 12, 11 PM $ 0.0000975
-0.01%
$ 97,550 $ 22,052
May 12, 10 PM $ 0.0000976
+0.01%
$ 97,579 $ 21,899
May 12, 9 PM $ 0.0000976
-0.01%
$ 97,581 $ 21,827
May 12, 8 PM $ 0.0000975
-0.04%
$ 97,542 $ 21,752
May 12, 7 PM $ 0.0000976
+0.00%
$ 97,573 $ 21,550
May 12, 6 PM $ 0.0000976
+0.02%
$ 97,601 $ 21,127