Quali Historical Data

QLM Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0000976
+0.02%
$ 97,601 $ 21,127
May 12, 5 PM $ 0.0000976
-0.01%
$ 97,554 $ 21,371
May 12, 4 PM $ 0.0000976
-0.04%
$ 97,572 $ 20,878
May 12, 3 PM $ 0.0000976
-0.02%
$ 97,567 $ 20,802
May 12, 2 PM $ 0.0000976
+0.01%
$ 97,568 $ 20,282
May 12, 1 PM $ 0.0000976
-2.25%
$ 97,579 $ 19,549
May 12, 12 PM $ 0.0000998
+0.00%
$ 99,797 $ 19,438
May 12, 11 AM $ 0.0000998
+0.00%
$ 99,801 $ 19,078
May 12, 10 AM $ 0.0000998
-0.02%
$ 99,813 $ 18,319
May 12, 9 AM $ 0.0000998
-0.02%
$ 99,790 $ 18,142
May 12, 8 AM $ 0.0000998
+2.27%
$ 99,782 $ 17,759
May 12, 7 AM $ 0.0000976
-0.02%
$ 97,567 $ 17,514
May 12, 6 AM $ 0.0000976
-0.03%
$ 97,553 $ 16,690
May 12, 5 AM $ 0.0000976
+0.02%
$ 97,583 $ 16,403
May 12, 4 AM $ 0.0000976
+0.01%
$ 97,578 $ 16,880
May 12, 3 AM $ 0.0001
-0.02%
$ 100,033 $ 16,912
May 12, 2 AM $ 0.0001
+0.00%
$ 100,018 $ 17,857
May 12, 1 AM $ 0.0001
+0.02%
$ 100,041 $ 17,913
May 12, 12 AM $ 0.0001
-0.01%
$ 100,054 $ 17,394
May 11, 11 PM $ 0.0001
+0.01%
$ 100,032 $ 18,714
May 11, 10 PM $ 0.0001
-0.03%
$ 100,021 $ 19,762
May 11, 9 PM $ 0.0001
+0.01%
$ 100,025 $ 21,613
May 11, 8 PM $ 0.0001
-0.01%
$ 100,052 $ 21,760
May 11, 7 PM $ 0.0001
+0.00%
$ 100,039 $ 22,728
May 11, 6 PM $ 0.0001
-0.03%
$ 100,014 $ 22,382
May 11, 5 PM $ 0.0001
-0.04%
$ 100,012 $ 22,470
May 11, 4 PM $ 0.0001
+0.04%
$ 100,058 $ 23,966
May 11, 3 PM $ 0.0001
-0.04%
$ 100,025 $ 23,520
May 11, 2 PM $ 0.0001
-0.01%
$ 100,039 $ 23,340
May 11, 1 PM $ 0.0001
+0.22%
$ 100,041 $ 22,859
May 11, 12 PM $ 0.0000998
-0.04%
$ 99,789 $ 21,885
May 11, 11 AM $ 0.0000998
-0.03%
$ 99,798 $ 20,935
May 11, 10 AM $ 0.0000998
-0.04%
$ 99,790 $ 21,087
May 11, 9 AM $ 0.0000998
+0.04%
$ 99,820 $ 21,837
May 11, 8 AM $ 0.0000998
-0.22%
$ 99,806 $ 21,070
May 11, 7 AM $ 0.0001
-0.01%
$ 100,044 $ 20,698
May 11, 6 AM $ 0.0001
-0.01%
$ 100,010 $ 20,507
May 11, 5 AM $ 0.0001
+0.01%
$ 100,040 $ 17,459
May 11, 4 AM $ 0.0001
-0.01%
$ 100,048 $ 17,407
May 11, 3 AM $ 0.0001
-0.01%
$ 100,036 $ 17,040
May 11, 2 AM $ 0.0001
-0.04%
$ 100,009 $ 16,220
May 11, 1 AM $ 0.0001
+0.02%
$ 100,049 $ 16,072
May 11, 12 AM $ 0.0001
+0.03%
$ 100,042 $ 15,991
May 10, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 14,764
May 10, 5 PM $ 0.000131
-0.02%
$ 130,895 $ 10,477
May 10, 4 PM $ 0.000131
+0.00%
$ 130,941 $ 9,490
May 10, 3 PM $ 0.000131
-0.04%
$ 130,918 $ 9,345
May 10, 2 PM $ 0.000131
+0.01%
$ 130,957 $ 8,777
May 10, 1 PM $ 0.000131
-0.02%
$ 130,929 $ 8,697
May 10, 12 PM $ 0.000131
+0.04%
$ 130,956 $ 8,670