Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 5 PM $0.0000839
-0.01%
$83,928 $11,073
Jul 5, 4 PM $0.0000839
+0.02%
$83,936 $11,793
Jul 5, 3 PM $0.0000839
+0.01%
$83,920 $11,988
Jul 5, 2 PM $0.0000839
+0.00%
$83,912 $12,501
Jul 5, 1 PM $0.0000839
+0.00%
$83,911 $12,398
Jul 5, 12 PM $0.0000839
-0.02%
$83,907 $12,549
Jul 5, 11 AM $0.0000839
+0.01%
$83,923 $12,483
Jul 5, 10 AM $0.0000839
-0.02%
$83,908 $12,438
Jul 5, 9 AM $0.0000839
-0.03%
$83,898 $12,628
Jul 5, 8 AM $0.0000839
-0.02%
$83,906 $11,051
Jul 5, 7 AM $0.0000839
+0.02%
$83,923 $10,834
Jul 5, 6 AM $0.0000839
+0.02%
$83,940 $10,581
Jul 5, 5 AM $0.0000839
+0.01%
$83,919 $10,457
Jul 5, 4 AM $0.0000839
-0.02%
$83,914 $10,424
Jul 5, 3 AM $0.0000839
+0.01%
$83,934 $10,285
Jul 5, 2 AM $0.0000839
-0.03%
$83,908 $10,433
Jul 5, 1 AM $0.0000839
+0.01%
$83,929 $10,253
Jul 5, 12 AM $0.0000839
+0.00%
$83,917 $10,356
Jul 4, 11 PM $0.0000839
-0.01%
$83,893 $10,552
Jul 4, 10 PM $0.0000839
+0.01%
$83,904 $10,154
Jul 4, 9 PM $0.0000839
-0.03%
$83,889 $10,396
Jul 4, 8 PM $0.0000839
-0.01%
$83,914 $10,829
Jul 4, 7 PM $0.0000839
+0.01%
$83,919 $11,600
Jul 4, 6 PM $0.0000839
+0.02%
$83,913 $11,926
Jul 4, 5 PM $0.0000839
+0.00%
$83,908 $11,649
Jul 4, 4 PM $0.0000839
-0.01%
$83,907 $10,997
Jul 4, 3 PM $0.0000839
-0.01%
$83,916 $11,016
Jul 4, 2 PM $0.0000839
+0.01%
$83,921 $10,612
Jul 4, 1 PM $0.0000839
-0.01%
$83,894 $11,163
Jul 4, 12 PM $0.0000839
-0.02%
$83,902 $11,598
Jul 4, 11 AM $0.0000839
-0.03%
$83,907 $12,242
Jul 4, 10 AM $0.0000839
+0.00%
$83,931 $12,446
Jul 4, 9 AM $0.0000839
+0.00%
$83,927 $12,919
Jul 4, 8 AM $0.0000839
+0.01%
$83,915 $13,119
Jul 4, 7 AM $0.0000839
+0.00%
$83,922 $12,901
Jul 4, 6 AM $0.0000839
+0.04%
$83,932 $13,214
Jul 4, 5 AM $0.0000839
-0.03%
$83,899 $13,378
Jul 4, 4 AM $0.0000839
+0.03%
$83,922 $13,568
Jul 4, 3 AM $0.0000839
-0.04%
$83,899 $13,729
Jul 4, 2 AM $0.0000839
+0.01%
$83,907 $14,139
Jul 4, 1 AM $0.0000839
-0.01%
$83,901 $14,340
Jul 4, 12 AM $0.0000839
-0.04%
$83,897 $14,300
Jul 3, 11 PM $0.0000839
+0.01%
$83,928 $14,449
Jul 3, 10 PM $0.0000839
-0.04%
$83,916 $14,645
Jul 3, 9 PM $0.0000839
+0.01%
$83,912 $14,558
Jul 3, 8 PM $0.0000839
-0.03%
$83,906 $14,366
Jul 3, 7 PM $0.0000839
-0.01%
$83,907 $13,609
Jul 3, 6 PM $0.0000839
+0.00%
$83,924 $13,727
Jul 3, 5 PM $0.0000839
+0.02%
$83,921 $13,701
Jul 3, 4 PM $0.0000839
+0.00%
$83,932 $14,074