Quali Historical Data

QLM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000131
-0.03%
$ 131,011 $ 55,503
Feb 3, 4 AM $ 0.000131
+0.04%
$ 131,056 $ 57,693
Feb 3, 3 AM $ 0.000131
+0.01%
$ 131,048 $ 58,981
Feb 3, 2 AM $ 0.000131
+0.04%
$ 131,047 $ 66,228
Feb 3, 1 AM $ 0.000131
-0.01%
$ 131,034 $ 66,595
Feb 3, 12 AM $ 0.000131
-0.04%
$ 130,995 $ 68,320
Feb 2, 11 PM $ 0.000131
-0.02%
$ 131,003 $ 69,669
Feb 2, 10 PM $ 0.000131
-0.04%
$ 130,995 $ 75,867
Feb 2, 9 PM $ 0.000131
+0.01%
$ 131,001 $ 76,995
Feb 2, 8 PM $ 0.000131
-0.03%
$ 130,963 $ 78,084
Feb 2, 7 PM $ 0.000131
+0.00%
$ 131,030 $ 79,464
Feb 2, 6 PM $ 0.000131
+0.00%
$ 131,019 $ 78,823
Feb 2, 5 PM $ 0.000131
+0.00%
$ 130,946 $ 79,351
Feb 2, 4 PM $ 0.000131
+0.02%
$ 130,984 $ 79,490
Feb 2, 3 PM $ 0.000131
+0.01%
$ 131,022 $ 77,722
Feb 2, 2 PM $ 0.000131
-0.04%
$ 130,999 $ 75,327
Feb 2, 1 PM $ 0.000131
-0.05%
$ 130,996 $ 75,520
Feb 2, 12 PM $ 0.000131
-0.01%
$ 131,009 $ 75,172
Feb 2, 11 AM $ 0.000131
-0.01%
$ 131,013 $ 73,683
Feb 2, 10 AM $ 0.000131
+0.01%
$ 131,064 $ 72,586
Feb 2, 9 AM $ 0.000131
-0.02%
$ 131,062 $ 72,528
Feb 2, 8 AM $ 0.000131
+0.03%
$ 131,082 $ 69,303
Feb 2, 7 AM $ 0.000131
+0.02%
$ 131,082 $ 68,741
Feb 2, 6 AM $ 0.000131
-0.02%
$ 131,038 $ 67,427
Feb 2, 5 AM $ 0.000131
-0.03%
$ 131,049 $ 62,945
Feb 2, 4 AM $ 0.000131
+0.03%
$ 131,058 $ 61,719
Feb 2, 3 AM $ 0.000131
+0.02%
$ 131,041 $ 59,129
Feb 2, 2 AM $ 0.000131
+0.00%
$ 131,040 $ 50,587
Feb 2, 1 AM $ 0.000131
+0.02%
$ 131,048 $ 50,126
Feb 2, 12 AM $ 0.000131
+0.01%
$ 131,041 $ 49,555
Feb 1, 11 PM $ 0.000131
-0.04%
$ 130,994 $ 49,041
Feb 1, 10 PM $ 0.000131
-0.01%
$ 131,016 $ 44,510
Feb 1, 9 PM $ 0.000131
+0.02%
$ 131,075 $ 44,289
Feb 1, 8 PM $ 0.000131
-0.02%
$ 131,021 $ 44,226
Feb 1, 7 PM $ 0.000131
+0.00%
$ 131,034 $ 45,132
Feb 1, 6 PM $ 0.000131
+0.01%
$ 131,063 $ 47,891
Feb 1, 5 PM $ 0.000131
+0.00%
$ 130,999 $ 56,128
Feb 1, 4 PM $ 0.000131
+0.01%
$ 131,060 $ 63,650
Feb 1, 3 PM $ 0.000131
+0.06%
$ 131,078 $ 68,082
Feb 1, 2 PM $ 0.000131
-0.03%
$ 130,976 $ 66,693
Feb 1, 1 PM $ 0.000131
+0.00%
$ 131,003 $ 71,458
Feb 1, 12 PM $ 0.000131
+0.00%
$ 131,011 $ 71,330
Feb 1, 11 AM $ 0.000131
-0.05%
$ 130,970 $ 71,571
Feb 1, 10 AM $ 0.000131
-0.01%
$ 131,058 $ 70,358
Feb 1, 9 AM $ 0.000131
+0.01%
$ 131,041 $ 69,651
Feb 1, 8 AM $ 0.000131
+0.00%
$ 131,059 $ 69,489
Feb 1, 7 AM $ 0.000131
-0.01%
$ 131,034 $ 71,660
Feb 1, 6 AM $ 0.000131
-0.03%
$ 131,020 $ 71,327
Feb 1, 5 AM $ 0.000131
+0.00%
$ 131,078 $ 70,596
Feb 1, 4 AM $ 0.000131
-0.05%
$ 131,019 $ 69,648