Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.0000839
+0.00%
$83,932 $14,074
Jul 3, 3 PM $0.0000839
+0.00%
$83,936 $15,100
Jul 3, 2 PM $0.0000839
-0.03%
$83,918 $15,417
Jul 3, 1 PM $0.0000839
+0.00%
$83,942 $16,635
Jul 3, 12 PM $0.0000839
-0.01%
$83,939 $19,288
Jul 3, 11 AM $0.000084
+0.04%
$83,963 $19,867
Jul 3, 10 AM $0.0000839
+0.01%
$83,930 $20,135
Jul 3, 9 AM $0.000084
+0.03%
$83,960 $20,516
Jul 3, 8 AM $0.000084
+0.00%
$83,971 $21,584
Jul 3, 7 AM $0.000084
+0.02%
$83,969 $21,629
Jul 3, 6 AM $0.0000839
-0.04%
$83,928 $22,980
Jul 3, 5 AM $0.000084
-0.01%
$83,959 $23,431
Jul 3, 4 AM $0.0000839
+0.01%
$83,950 $23,971
Jul 3, 3 AM $0.0000839
+0.00%
$83,943 $24,233
Jul 3, 2 AM $0.000084
+0.01%
$83,951 $24,825
Jul 3, 1 AM $0.0000839
+0.01%
$83,947 $24,744
Jul 3, 12 AM $0.0000839
-0.01%
$83,934 $25,102
Jul 2, 11 PM $0.0000839
+0.03%
$83,943 $25,877
Jul 2, 10 PM $0.0000839
-0.01%
$83,942 $25,864
Jul 2, 9 PM $0.0000839
-0.02%
$83,924 $27,119
Jul 2, 8 PM $0.0000839
-0.03%
$83,908 $27,631
Jul 2, 7 PM $0.0000839
+0.04%
$83,933 $27,476
Jul 2, 6 PM $0.0000839
+0.00%
$83,901 $27,402
Jul 2, 5 PM $0.0000839
-0.02%
$83,912 $27,337
Jul 2, 4 PM $0.0000839
+0.02%
$83,943 $27,217
Jul 2, 3 PM $0.0000839
+0.01%
$83,933 $27,283
Jul 2, 2 PM $0.0000839
+0.01%
$83,924 $28,332
Jul 2, 1 PM $0.0000839
-0.03%
$83,915 $28,795
Jul 2, 12 PM $0.000084
+0.02%
$83,954 $27,135
Jul 2, 11 AM $0.0000839
-0.03%
$83,934 $26,732
Jul 2, 10 AM $0.0000839
-0.07%
$83,925 $26,297
Jul 2, 9 AM $0.000084
+0.02%
$83,981 $25,899
Jul 2, 8 AM $0.0000839
-0.01%
$83,942 $24,697
Jul 2, 7 AM $0.000084
+0.03%
$83,966 $24,386
Jul 2, 6 AM $0.0000839
-0.02%
$83,927 $22,839
Jul 2, 5 AM $0.0000839
+0.00%
$83,939 $22,713
Jul 2, 4 AM $0.0000839
+0.01%
$83,936 $21,950
Jul 2, 3 AM $0.0000839
+0.01%
$83,930 $21,782
Jul 2, 2 AM $0.0000839
-0.01%
$83,944 $21,594
Jul 2, 1 AM $0.0000839
-0.02%
$83,939 $21,636
Jul 2, 12 AM $0.000084
+0.00%
$83,951 $22,665
Jul 1, 11 PM $0.000084
+0.03%
$83,951 $21,910
Jul 1, 10 PM $0.0000839
+0.02%
$83,936 $21,431
Jul 1, 9 PM $0.0000839
-0.01%
$83,920 $20,642
Jul 1, 8 PM $0.0000839
-0.03%
$83,927 $19,895
Jul 1, 7 PM $0.0000839
-0.03%
$83,906 $19,832
Jul 1, 6 PM $0.0000839
+0.00%
$83,932 $19,951
Jul 1, 5 PM $0.0000839
+0.00%
$83,923 $20,166
Jul 1, 4 PM $0.0000839
+0.03%
$83,944 $20,012
Jul 1, 3 PM $0.0000839
-0.01%
$83,916 $20,124