Quali Historical Data

QLM Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000131
+0.04%
$ 130,956 $ 8,670
May 10, 11 AM $ 0.000131
+0.02%
$ 130,965 $ 8,633
May 10, 10 AM $ 0.000131
+0.00%
$ 130,944 $ 8,542
May 10, 9 AM $ 0.000131
+0.01%
$ 130,950 $ 8,298
May 10, 8 AM $ 0.000131
+0.01%
$ 130,909 $ 8,407
May 10, 7 AM $ 0.000131
+0.00%
$ 130,945 $ 8,340
May 10, 6 AM $ 0.000131
-0.01%
$ 130,941 $ 8,417
May 10, 5 AM $ 0.000131
-0.02%
$ 130,900 $ 8,592
May 10, 4 AM $ 0.000131
-0.01%
$ 130,915 $ 8,567
May 10, 3 AM $ 0.000131
+0.04%
$ 130,964 $ 9,082
May 10, 2 AM $ 0.000131
-0.01%
$ 130,960 $ 9,128
May 10, 1 AM $ 0.000131
+0.01%
$ 130,944 $ 9,214
May 10, 12 AM $ 0.000131
+0.03%
$ 130,944 $ 9,169
May 9, 11 PM $ 0.000131
+0.05%
$ 130,972 $ 9,140
May 9, 10 PM $ 0.000131
+0.00%
$ 130,942 $ 9,186
May 9, 9 PM $ 0.000131
+0.02%
$ 130,960 $ 9,265
May 9, 8 PM $ 0.000131
+0.00%
$ 130,924 $ 9,539
May 9, 7 PM $ 0.000131
+0.00%
$ 130,940 $ 10,077
May 9, 6 PM $ 0.000131
+0.01%
$ 130,939 $ 10,389
May 9, 5 PM $ 0.000131
+0.00%
$ 130,908 $ 10,775
May 9, 4 PM $ 0.000131
+0.03%
$ 130,953 $ 11,370
May 9, 3 PM $ 0.000131
-0.01%
$ 130,918 $ 11,428
May 9, 2 PM $ 0.000131
-0.02%
$ 130,909 $ 11,888
May 9, 1 PM $ 0.000131
+0.02%
$ 130,908 $ 12,833
May 9, 12 PM $ 0.000131
+0.01%
$ 130,915 $ 13,920
May 9, 11 AM $ 0.000131
+0.00%
$ 130,929 $ 14,263
May 9, 10 AM $ 0.000131
+0.00%
$ 130,915 $ 14,810
May 9, 9 AM $ 0.000131
+0.00%
$ 130,939 $ 15,248
May 9, 8 AM $ 0.000131
+0.00%
$ 130,934 $ 15,784
May 9, 7 AM $ 0.000131
+0.04%
$ 130,947 $ 16,242
May 9, 6 AM $ 0.000131
-0.02%
$ 130,921 $ 16,685
May 9, 5 AM $ 0.000131
-0.01%
$ 130,908 $ 17,431
May 9, 4 AM $ 0.000131
+0.02%
$ 130,937 $ 17,396
May 9, 3 AM $ 0.000131
+0.02%
$ 130,951 $ 17,022
May 9, 2 AM $ 0.000131
+0.01%
$ 130,917 $ 17,208
May 9, 1 AM $ 0.000131
-0.04%
$ 130,894 $ 18,171
May 9, 12 AM $ 0.000131
-0.01%
$ 130,911 $ 18,267
May 8, 11 PM $ 0.000131
+0.04%
$ 130,943 $ 18,640
May 8, 10 PM $ 0.000131
+0.03%
$ 130,942 $ 18,613
May 8, 9 PM $ 0.000131
+0.00%
$ 130,925 $ 18,557
May 8, 8 PM $ 0.000131
-0.04%
$ 130,918 $ 18,897
May 8, 7 PM $ 0.000131
-0.03%
$ 130,923 $ 18,904
May 8, 6 PM $ 0.000131
-0.04%
$ 130,900 $ 19,233
May 8, 5 PM $ 0.000131
-0.03%
$ 130,926 $ 18,994
May 8, 4 PM $ 0.000131
-0.05%
$ 130,912 $ 18,726
May 8, 3 PM $ 0.000131
+0.03%
$ 130,970 $ 19,470
May 8, 2 PM $ 0.000131
-0.01%
$ 130,928 $ 20,338
May 8, 1 PM $ 0.000131
+0.00%
$ 130,955 $ 21,030
May 8, 12 PM $ 0.000131
-0.01%
$ 130,939 $ 21,012
May 8, 11 AM $ 0.000131
+0.00%
$ 130,911 $ 20,741