Quali Historical Data

QLM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000131
-0.03%
$ 131,002 $ 69,373
Feb 1, 2 AM $ 0.000131
-0.02%
$ 131,010 $ 69,405
Feb 1, 1 AM $ 0.000131
+0.01%
$ 131,036 $ 68,960
Feb 1, 12 AM $ 0.000131
-0.02%
$ 131,016 $ 68,090
Jan 31, 11 PM $ 0.000131
-0.01%
$ 131,059 $ 66,413
Jan 31, 10 PM $ 0.000131
+0.00%
$ 131,076 $ 63,486
Jan 31, 9 PM $ 0.000131
+0.00%
$ 131,044 $ 63,509
Jan 31, 8 PM $ 0.000131
+0.05%
$ 131,077 $ 63,122
Jan 31, 7 PM $ 0.000131
+0.05%
$ 131,121 $ 64,631
Jan 31, 6 PM $ 0.000131
-0.20%
$ 130,799 $ 62,518
Jan 31, 5 PM $ 0.000131
-0.02%
$ 131,089 $ 56,293
Jan 31, 4 PM $ 0.000131
-0.01%
$ 131,089 $ 49,382
Jan 31, 3 PM $ 0.000131
-0.03%
$ 131,073 $ 43,969
Jan 31, 2 PM $ 0.000131
+0.00%
$ 131,088 $ 44,175
Jan 31, 1 PM $ 0.000131
-0.03%
$ 131,121 $ 40,239
Jan 31, 12 PM $ 0.000131
+0.01%
$ 131,143 $ 40,631
Jan 31, 11 AM $ 0.000131
-0.01%
$ 131,124 $ 40,069
Jan 31, 10 AM $ 0.000131
+0.02%
$ 131,124 $ 41,249
Jan 31, 9 AM $ 0.000131
-0.02%
$ 131,096 $ 41,667
Jan 31, 8 AM $ 0.000131
+0.23%
$ 131,135 $ 41,675
Jan 31, 7 AM $ 0.000131
+0.04%
$ 130,865 $ 40,238
Jan 31, 6 AM $ 0.000131
+0.02%
$ 130,856 $ 41,977
Jan 31, 5 AM $ 0.000131
+0.00%
$ 130,818 $ 43,431
Jan 31, 4 AM $ 0.000131
+0.01%
$ 130,849 $ 43,924
Jan 31, 3 AM $ 0.000131
+0.00%
$ 130,848 $ 45,199
Jan 31, 2 AM $ 0.000131
+0.01%
$ 130,818 $ 46,317
Jan 31, 1 AM $ 0.000131
+0.03%
$ 130,855 $ 50,300
Jan 31, 12 AM $ 0.000131
-0.01%
$ 130,828 $ 57,773
Jan 30, 11 PM $ 0.000131
+0.00%
$ 130,820 $ 58,013
Jan 30, 10 PM $ 0.000131
-0.02%
$ 130,830 $ 58,058
Jan 30, 9 PM $ 0.000131
+0.01%
$ 130,829 $ 57,157
Jan 30, 8 PM $ 0.000131
+0.01%
$ 130,803 $ 56,345
Jan 30, 7 PM $ 0.000131
-0.01%
$ 130,786 $ 54,216
Jan 30, 6 PM $ 0.000131
-0.01%
$ 130,836 $ 53,821
Jan 30, 5 PM $ 0.000131
+0.01%
$ 130,849 $ 53,605
Jan 30, 4 PM $ 0.000131
+0.02%
$ 130,785 $ 55,308
Jan 30, 3 PM $ 0.000131
+0.02%
$ 130,841 $ 59,103
Jan 30, 2 PM $ 0.000131
-0.04%
$ 130,787 $ 66,583
Jan 30, 1 PM $ 0.000131
-0.21%
$ 130,838 $ 64,852
Jan 30, 12 PM $ 0.000131
-0.01%
$ 131,119 $ 64,653
Jan 30, 11 AM $ 0.000131
-0.02%
$ 131,087 $ 64,344
Jan 30, 10 AM $ 0.000131
-0.01%
$ 131,092 $ 64,768
Jan 30, 9 AM $ 0.000131
-0.03%
$ 131,095 $ 64,261
Jan 30, 8 AM $ 0.000131
+0.19%
$ 131,102 $ 63,015
Jan 30, 7 AM $ 0.000131
+0.01%
$ 130,874 $ 63,306
Jan 30, 6 AM $ 0.000131
+0.03%
$ 130,854 $ 60,109
Jan 30, 5 AM $ 0.000131
+0.02%
$ 130,840 $ 59,619
Jan 30, 4 AM $ 0.000131
+0.04%
$ 130,854 $ 58,387
Jan 30, 3 AM $ 0.000131
+0.01%
$ 130,839 $ 57,786
Jan 30, 2 AM $ 0.000131
-0.06%
$ 130,788 $ 56,660