Quali Historical Data

QLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000131
+0.00%
$ 130,799 $ 53,830
Jan 30, 12 AM $ 0.000131
+0.04%
$ 130,849 $ 46,908
Jan 29, 11 PM $ 0.000131
+0.00%
$ 130,800 $ 47,040
Jan 29, 10 PM $ 0.000131
-0.04%
$ 130,806 $ 45,878
Jan 29, 9 PM $ 0.000131
-0.03%
$ 130,840 $ 46,222
Jan 29, 8 PM $ 0.000131
-0.01%
$ 130,840 $ 45,856
Jan 29, 7 PM $ 0.000131
+0.05%
$ 130,902 $ 44,669
Jan 29, 6 PM $ 0.000131
+0.04%
$ 130,869 $ 43,895
Jan 29, 5 PM $ 0.000131
-4.23%
$ 130,856 $ 40,491
Jan 29, 4 PM $ 0.000137
-0.04%
$ 136,622 $ 38,399
Jan 29, 3 PM $ 0.000137
-0.03%
$ 136,627 $ 34,550
Jan 29, 2 PM $ 0.000137
-0.06%
$ 136,578 $ 26,578
Jan 29, 1 PM $ 0.000137
+0.02%
$ 136,672 $ 26,659
Jan 29, 12 PM $ 0.000137
+0.00%
$ 136,653 $ 28,001
Jan 29, 11 AM $ 0.000137
+0.04%
$ 136,687 $ 28,949
Jan 29, 10 AM $ 0.000137
-0.02%
$ 136,617 $ 31,841
Jan 29, 9 AM $ 0.000137
+0.00%
$ 136,642 $ 29,951
Jan 29, 8 AM $ 0.000137
+0.03%
$ 136,659 $ 30,672
Jan 29, 7 AM $ 0.000137
-0.04%
$ 136,615 $ 29,622
Jan 29, 6 AM $ 0.000137
-0.02%
$ 136,635 $ 29,822
Jan 29, 5 AM $ 0.000137
+0.05%
$ 136,672 $ 30,159
Jan 29, 4 AM $ 0.000137
+0.00%
$ 136,652 $ 30,155
Jan 29, 3 AM $ 0.000137
+0.04%
$ 136,671 $ 29,651
Jan 29, 2 AM $ 0.000137
-0.01%
$ 136,602 $ 29,332
Jan 29, 1 AM $ 0.000137
+0.03%
$ 136,657 $ 27,696
Jan 29, 12 AM $ 0.000137
-0.01%
$ 136,621 $ 27,607
Jan 28, 11 PM $ 0.000137
+0.03%
$ 136,654 $ 27,146
Jan 28, 10 PM $ 0.000137
-0.02%
$ 136,593 $ 28,218
Jan 28, 9 PM $ 0.000137
+0.02%
$ 136,650 $ 29,451
Jan 28, 8 PM $ 0.000137
-0.02%
$ 136,595 $ 29,956
Jan 28, 7 PM $ 0.000137
+0.01%
$ 136,620 $ 30,959
Jan 28, 6 PM $ 0.000137
-0.03%
$ 136,611 $ 30,105
Jan 28, 5 PM $ 0.000137
+0.00%
$ 136,590 $ 30,284
Jan 28, 4 PM $ 0.000137
+0.04%
$ 136,640 $ 30,811
Jan 28, 3 PM $ 0.000137
-0.02%
$ 136,594 $ 32,946
Jan 28, 2 PM $ 0.000137
+0.00%
$ 136,614 $ 31,720
Jan 28, 1 PM $ 0.000137
+0.01%
$ 136,636 $ 31,484
Jan 28, 12 PM $ 0.000137
-0.03%
$ 136,595 $ 30,139
Jan 28, 11 AM $ 0.000137
+0.01%
$ 136,631 $ 29,033
Jan 28, 10 AM $ 0.000137
-0.02%
$ 136,588 $ 28,419
Jan 28, 9 AM $ 0.000137
+0.04%
$ 136,641 $ 27,811
Jan 28, 8 AM $ 0.000137
+0.01%
$ 136,653 $ 27,725
Jan 28, 7 AM $ 0.000137
+0.02%
$ 136,682 $ 28,000
Jan 28, 6 AM $ 0.000137
+0.01%
$ 136,624 $ 28,049
Jan 28, 5 AM $ 0.000137
+0.00%
$ 136,610 $ 27,824
Jan 28, 4 AM $ 0.000137
-0.02%
$ 136,614 $ 27,749
Jan 28, 3 AM $ 0.000137
+0.04%
$ 136,663 $ 28,541
Jan 28, 2 AM $ 0.000137
+0.00%
$ 136,590 $ 28,799
Jan 28, 1 AM $ 0.000137
-0.01%
$ 136,607 $ 29,223
Jan 28, 12 AM $ 0.000137
-0.03%
$ 136,601 $ 29,406