Quali Historical Data

QLM Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000131
+0.02%
$ 130,938 $ 20,567
May 8, 9 AM $ 0.000131
+0.00%
$ 130,918 $ 20,676
May 8, 8 AM $ 0.000131
+0.00%
$ 130,935 $ 20,603
May 8, 7 AM $ 0.000131
-0.01%
$ 130,924 $ 20,638
May 8, 6 AM $ 0.000131
-0.02%
$ 130,955 $ 20,330
May 8, 5 AM $ 0.000131
+0.04%
$ 130,970 $ 19,981
May 8, 4 AM $ 0.000131
+0.02%
$ 130,947 $ 19,999
May 8, 3 AM $ 0.000131
+0.01%
$ 130,948 $ 20,194
May 8, 2 AM $ 0.000131
+0.05%
$ 130,974 $ 19,971
May 8, 1 AM $ 0.000131
-0.01%
$ 130,932 $ 19,734
May 8, 12 AM $ 0.000131
-0.01%
$ 130,948 $ 20,030
May 7, 11 PM $ 0.000131
+0.03%
$ 130,935 $ 19,308
May 7, 10 PM $ 0.000131
-0.02%
$ 130,908 $ 19,966
May 7, 9 PM $ 0.000131
+0.00%
$ 130,924 $ 18,547
May 7, 8 PM $ 0.000131
-0.02%
$ 130,932 $ 19,478
May 7, 7 PM $ 0.000131
+0.00%
$ 130,896 $ 19,359
May 7, 6 PM $ 0.000131
+0.04%
$ 130,962 $ 19,201
May 7, 5 PM $ 0.000131
-0.01%
$ 130,911 $ 18,867
May 7, 4 PM $ 0.000131
+0.02%
$ 130,934 $ 18,420
May 7, 3 PM $ 0.000131
-0.04%
$ 130,884 $ 17,966
May 7, 2 PM $ 0.000131
+0.01%
$ 130,964 $ 17,257
May 7, 1 PM $ 0.000131
+0.00%
$ 130,924 $ 17,507
May 7, 12 PM $ 0.000131
-0.04%
$ 130,894 $ 17,870
May 7, 11 AM $ 0.000131
+0.00%
$ 130,967 $ 18,589
May 7, 10 AM $ 0.000131
+0.05%
$ 130,973 $ 19,965
May 7, 9 AM $ 0.000131
-0.01%
$ 130,934 $ 20,597
May 7, 8 AM $ 0.000131
+0.03%
$ 130,938 $ 21,532
May 7, 7 AM $ 0.000131
-0.04%
$ 130,918 $ 22,148
May 7, 6 AM $ 0.000131
+0.05%
$ 131,007 $ 22,105
May 7, 5 AM $ 0.000131
+0.04%
$ 130,956 $ 22,180
May 7, 4 AM $ 0.000131
+0.00%
$ 130,949 $ 22,173
May 7, 3 AM $ 0.000131
-0.02%
$ 130,917 $ 22,393
May 7, 2 AM $ 0.000131
+0.01%
$ 130,903 $ 22,549
May 7, 1 AM $ 0.000131
+0.03%
$ 130,963 $ 22,258
May 7, 12 AM $ 0.000131
+0.00%
$ 130,948 $ 22,459
May 6, 11 PM $ 0.000131
-0.04%
$ 130,906 $ 22,257
May 6, 10 PM $ 0.000131
+0.04%
$ 130,969 $ 22,431
May 6, 9 PM $ 0.000131
+0.02%
$ 130,953 $ 23,218
May 6, 8 PM $ 0.000131
+0.00%
$ 130,954 $ 23,515
May 6, 7 PM $ 0.000131
+0.01%
$ 130,948 $ 23,470
May 6, 6 PM $ 0.000131
-0.02%
$ 130,923 $ 24,042
May 6, 5 PM $ 0.000131
+0.03%
$ 130,946 $ 23,503
May 6, 4 PM $ 0.000131
+0.04%
$ 130,966 $ 23,445
May 6, 3 PM $ 0.000131
-0.03%
$ 130,914 $ 22,986
May 6, 2 PM $ 0.000131
+0.01%
$ 130,915 $ 23,019
May 6, 1 PM $ 0.000131
+0.01%
$ 130,929 $ 22,212
May 6, 12 PM $ 0.000131
+0.01%
$ 130,958 $ 22,928
May 6, 11 AM $ 0.000131
+0.03%
$ 130,967 $ 22,439
May 6, 10 AM $ 0.000131
-0.03%
$ 130,913 $ 21,531
May 6, 9 AM $ 0.000131
+0.00%
$ 130,931 $ 21,038