Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0000839
-0.01%
$83,916 $20,124
Jul 1, 2 PM $0.0000839
-0.02%
$83,930 $19,877
Jul 1, 1 PM $0.000084
-0.01%
$83,951 $18,958
Jul 1, 12 PM $0.000084
+0.03%
$83,958 $20,104
Jul 1, 11 AM $0.000084
+0.01%
$83,957 $21,066
Jul 1, 10 AM $0.000084
+0.02%
$83,955 $21,614
Jul 1, 9 AM $0.0000839
-0.03%
$83,933 $21,722
Jul 1, 8 AM $0.000084
-0.14%
$83,961 $21,705
Jul 1, 7 AM $0.0000841
-0.04%
$84,058 $22,320
Jul 1, 6 AM $0.0000841
+0.00%
$84,091 $22,583
Jul 1, 5 AM $0.0000841
+0.02%
$84,106 $22,603
Jul 1, 4 AM $0.0000841
-0.02%
$84,090 $23,279
Jul 1, 3 AM $0.0000841
+0.01%
$84,109 $23,941
Jul 1, 2 AM $0.0000841
+0.04%
$84,105 $24,103
Jul 1, 1 AM $0.0000841
-0.03%
$84,075 $24,345
Jul 1, 12 AM $0.0000841
-0.02%
$84,100 $22,821
Jun 30, 11 PM $0.0000841
-0.03%
$84,079 $23,031
Jun 30, 10 PM $0.0000841
+0.01%
$84,106 $22,995
Jun 30, 9 PM $0.0000841
+0.00%
$84,086 $22,851
Jun 30, 8 PM $0.0000841
-0.02%
$84,082 $22,877
Jun 30, 7 PM $0.0000841
-0.02%
$84,093 $22,996
Jun 30, 6 PM $0.0000841
+0.01%
$84,105 $22,973
Jun 30, 5 PM $0.0000841
-0.03%
$84,068 $22,810
Jun 30, 4 PM $0.0000841
+0.03%
$84,113 $24,006
Jun 30, 3 PM $0.0000841
-0.03%
$84,088 $23,860
Jun 30, 2 PM $0.0000841
-0.07%
$84,070 $23,516
Jun 30, 1 PM $0.0000841
+0.17%
$84,126 $23,270
Jun 30, 12 PM $0.000084
+0.05%
$83,982 $21,948
Jun 30, 11 AM $0.000084
-0.02%
$83,971 $22,057
Jun 30, 4 AM $0.0000996
+0.03%
$99,618 $20,304
Jun 30, 3 AM $0.0000996
-0.03%
$99,587 $19,717
Jun 30, 2 AM $0.0000996
+0.04%
$99,608 $19,317
Jun 30, 1 AM $0.0000996
+0.01%
$99,608 $19,292
Jun 30, 12 AM $0.0000996
-0.04%
$99,556 $19,582
Jun 29, 11 PM $0.0000996
+0.03%
$99,595 $19,421
Jun 29, 10 PM $0.0000996
-0.01%
$99,600 $19,610
Jun 29, 9 PM $0.0000996
+0.05%
$99,607 $20,107
Jun 29, 8 PM $0.0000996
+0.00%
$99,562 $20,055
Jun 29, 7 PM $0.0000996
+0.00%
$99,575 $19,793
Jun 29, 6 PM $0.0000996
+0.02%
$99,579 $19,828
Jun 29, 5 PM $0.0000996
+0.00%
$99,587 $19,549
Jun 29, 4 PM $0.0000996
+0.03%
$99,600 $17,905
Jun 29, 3 PM $0.0000996
-0.03%
$99,572 $17,634
Jun 29, 2 PM $0.0000996
+0.03%
$99,630 $16,778
Jun 29, 1 PM $0.0000996
+0.01%
$99,586 $15,250
Jun 29, 12 PM $0.0000996
+0.03%
$99,570 $13,899
Jun 29, 11 AM $0.0000996
+0.03%
$99,606 $11,837
Jun 29, 10 AM $0.0000996
+0.01%
$99,572 $11,542
Jun 29, 9 AM $0.0000996
-0.03%
$99,580 $11,192
Jun 29, 8 AM $0.0000996
+0.04%
$99,608 $10,644