Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.000131
+0.00%
$130,882 $7,530
Mar 20, 2026 $0.000131
+0.01%
$130,888 $16,138
Mar 19, 2026 $0.000131
+0.01%
$130,868 $22,109
Mar 18, 2026 $0.000131
+0.02%
$130,893 $23,409
Mar 17, 2026 $0.000131
-0.02%
$130,859 $25,620
Mar 16, 2026 $0.000131
+0.01%
$130,879 $34,111
Mar 15, 2026 $0.000131
-0.04%
$130,864 $13,396
Mar 14, 2026 $0.000131
+0.03%
$130,921 $10,082
Mar 13, 2026 $0.000131
-0.01%
$130,875 $31,683
Mar 12, 2026 $0.000131
-0.02%
$130,861 $20,313
Mar 11, 2026 $0.000131
-0.01%
$130,897 $22,146
Mar 10, 2026 $0.000131
+0.00%
$130,913 $28,037
Mar 9, 2026 $0.000131
-0.01%
$130,909 $27,280
Mar 8, 2026 $0.000131
+0.00%
$130,920 $17,666
Mar 7, 2026 $0.000131
-0.03%
$130,901 $10,833
Mar 6, 2026 $0.000131
-0.03%
$130,898 $22,837
Mar 5, 2026 $0.000131
-0.01%
$130,902 $26,629
Mar 4, 2026 $0.000131
-0.01%
$130,892 $56,934
Mar 3, 2026 $0.000131
+0.02%
$130,901 $34,105
Mar 2, 2026 $0.000131
+0.02%
$130,940 $40,930
Mar 1, 2026 $0.000131
+0.00%
$130,919 $30,580
Feb 28, 2026 $0.000131
+0.02%
$130,923 $30,009
Feb 27, 2026 $0.000131
+0.02%
$130,913 $28,857
Feb 26, 2026 $0.000131
+0.02%
$130,932 $29,605
Feb 25, 2026 $0.000131
-0.04%
$130,873 $43,295
Feb 24, 2026 $0.000131
-0.02%
$130,890 $28,271
Feb 23, 2026 $0.000131
+0.00%
$130,923 $41,071
Feb 22, 2026 $0.000131
+0.05%
$130,984 $10,594
Feb 21, 2026 $0.000131
+0.00%
$130,940 $11,356
Feb 20, 2026 $0.000131
+0.01%
$130,971 $33,424
Feb 19, 2026 $0.000131
-0.02%
$130,969 $19,436
Feb 18, 2026 $0.000131
+0.00%
$130,992 $21,979
Feb 17, 2026 $0.000131
-0.03%
$130,964 $22,088
Feb 16, 2026 $0.000131
+0.02%
$130,986 $20,857
Feb 15, 2026 $0.000131
-0.01%
$130,946 $33,640
Feb 14, 2026 $0.000131
-0.03%
$130,948 $20,044
Feb 13, 2026 $0.000131
-0.05%
$130,969 $29,406
Feb 12, 2026 $0.000131
+0.05%
$131,036 $31,176
Feb 11, 2026 $0.000131
+0.01%
$130,963 $37,087
Feb 10, 2026 $0.000131
-0.02%
$130,978 $31,513
Feb 9, 2026 $0.000131
+0.01%
$130,978 $38,607
Feb 8, 2026 $0.000131
-0.03%
$130,939 $28,815
Feb 7, 2026 $0.000131
-0.04%
$130,985 $61,092
Feb 6, 2026 $0.000131
-0.14%
$130,993 $114,505
Feb 5, 2026 $0.000131
+12.52%
$131,145 $121,438
Feb 4, 2026 $0.000117
-11.08%
$116,551 $61,937
Feb 3, 2026 $0.000131
+0.04%
$131,102 $64,291
Feb 2, 2026 $0.000131
-0.02%
$131,003 $69,669
Feb 1, 2026 $0.000131
-0.04%
$130,994 $49,041
Jan 31, 2026 $0.000131
+0.17%
$131,059 $66,413