Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.0000903
-0.05%
$90,275 $21,661
Sep 29, 12 PM $0.0000903
+0.04%
$90,325 $21,848
Sep 29, 11 AM $0.0000903
+0.01%
$90,326 $22,125
Sep 29, 10 AM $0.0000903
+0.00%
$90,307 $22,266
Sep 29, 9 AM $0.0000903
-0.03%
$90,305 $22,242
Sep 29, 8 AM $0.0000903
+0.02%
$90,325 $22,460
Sep 29, 7 AM $0.0000903
+0.00%
$90,318 $23,143
Sep 29, 6 AM $0.0000903
+0.04%
$90,338 $24,005
Sep 29, 5 AM $0.0000903
+0.00%
$90,332 $23,876
Sep 29, 4 AM $0.0000903
+0.01%
$90,310 $25,119
Sep 29, 3 AM $0.0000903
+0.00%
$90,307 $25,049
Sep 29, 2 AM $0.0000903
-0.01%
$90,311 $25,689
Sep 29, 1 AM $0.0000903
+0.00%
$90,323 $26,553
Sep 29, 12 AM $0.0000903
-0.02%
$90,320 $26,835
Sep 28, 11 PM $0.0000903
-0.04%
$90,303 $27,236
Sep 28, 10 PM $0.0000904
+0.03%
$90,350 $27,298
Sep 28, 9 PM $0.0000903
+0.03%
$90,342 $27,605
Sep 28, 8 PM $0.0000903
+0.00%
$90,311 $27,605
Sep 28, 7 PM $0.0000903
+0.04%
$90,333 $27,654
Sep 28, 6 PM $0.0000903
-0.01%
$90,288 $26,737
Sep 28, 5 PM $0.0000903
+0.01%
$90,307 $26,639
Sep 28, 4 PM $0.0000903
+0.05%
$90,331 $25,639
Sep 28, 3 PM $0.0000903
-0.01%
$90,295 $24,209
Sep 28, 2 PM $0.0000903
-0.03%
$90,288 $23,469
Sep 28, 1 PM $0.0000903
-0.02%
$90,295 $22,548
Sep 28, 12 PM $0.0000903
-0.02%
$90,296 $21,844
Sep 28, 11 AM $0.0000903
+0.03%
$90,340 $20,697
Sep 28, 10 AM $0.0000903
+0.02%
$90,339 $20,092
Sep 28, 9 AM $0.0000903
-0.02%
$90,318 $19,819
Sep 28, 8 AM $0.0000903
+0.02%
$90,346 $19,577
Sep 28, 7 AM $0.0000903
+0.05%
$90,342 $18,788
Sep 28, 6 AM $0.0000903
+0.00%
$90,320 $17,352
Sep 28, 5 AM $0.0000903
+0.01%
$90,320 $17,099
Sep 28, 4 AM $0.0000903
+0.01%
$90,316 $15,813
Sep 28, 3 AM $0.0000903
+0.00%
$90,283 $15,348
Sep 28, 2 AM $0.0000903
-0.01%
$90,263 $14,641
Sep 28, 1 AM $0.0000903
-0.01%
$90,296 $13,706
Sep 28, 12 AM $0.0000903
+0.02%
$90,305 $12,912
Sep 27, 11 PM $0.0000903
+0.04%
$90,317 $12,188
Sep 27, 10 PM $0.0000903
+0.01%
$90,293 $12,174
Sep 27, 9 PM $0.0000903
+0.02%
$90,313 $12,131
Sep 27, 8 PM $0.0000903
+0.02%
$90,304 $12,027
Sep 27, 7 PM $0.0000903
+0.01%
$90,303 $12,169
Sep 27, 6 PM $0.0000903
-0.02%
$90,296 $12,273
Sep 27, 5 PM $0.0000903
+0.00%
$90,303 $12,463
Sep 27, 4 PM $0.0000903
+0.02%
$90,303 $12,569
Sep 27, 3 PM $0.0000903
+0.02%
$90,310 $12,622
Sep 27, 2 PM $0.0000903
+0.01%
$90,318 $12,163
Sep 27, 1 PM $0.0000903
+0.02%
$90,297 $11,756
Sep 27, 12 PM $0.0000903
-0.01%
$90,307 $11,362