Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.000085
+0.02%
$ 85,027 $ 9,438
Aug 6, 8 PM $ 0.000085
-0.03%
$ 84,990 $ 9,569
Aug 6, 7 PM $ 0.000085
-0.01%
$ 85,003 $ 9,872
Aug 6, 6 PM $ 0.000085
-0.01%
$ 85,005 $ 10,033
Aug 6, 5 PM $ 0.000085
+0.01%
$ 85,010 $ 10,465
Aug 6, 4 PM $ 0.000085
+0.00%
$ 84,998 $ 10,844
Aug 6, 3 PM $ 0.000085
-0.03%
$ 84,993 $ 11,244
Aug 6, 2 PM $ 0.000085
-0.04%
$ 84,993 $ 11,341
Aug 6, 1 PM $ 0.000085
+0.02%
$ 85,030 $ 11,400
Aug 6, 12 PM $ 0.000085
-0.02%
$ 85,014 $ 11,555
Aug 6, 11 AM $ 0.000085
+0.03%
$ 85,030 $ 12,061
Aug 6, 10 AM $ 0.000085
+0.03%
$ 85,044 $ 11,960
Aug 6, 9 AM $ 0.000085
+0.00%
$ 85,021 $ 11,995
Aug 6, 8 AM $ 0.000085
-0.04%
$ 85,005 $ 11,771
Aug 6, 7 AM $ 0.000085
+0.00%
$ 85,014 $ 12,117
Aug 6, 6 AM $ 0.000085
-0.01%
$ 85,017 $ 12,279
Aug 6, 5 AM $ 0.000085
+0.01%
$ 85,014 $ 12,355
Aug 6, 4 AM $ 0.000085
+0.00%
$ 85,039 $ 12,269
Aug 6, 3 AM $ 0.000085
+0.03%
$ 85,034 $ 12,149
Aug 6, 2 AM $ 0.000085
+0.00%
$ 85,033 $ 12,394
Aug 6, 1 AM $ 0.000085
-0.02%
$ 85,003 $ 12,842
Aug 6, 12 AM $ 0.000085
+0.03%
$ 85,031 $ 12,956
Aug 5, 11 PM $ 0.000085
+0.03%
$ 85,023 $ 13,250
Aug 5, 10 PM $ 0.000085
-0.02%
$ 85,005 $ 13,439
Aug 5, 9 PM $ 0.000085
-0.01%
$ 85,008 $ 13,468
Aug 5, 8 PM $ 0.000085
+0.02%
$ 85,016 $ 13,209
Aug 5, 7 PM $ 0.000085
-0.02%
$ 84,997 $ 13,329
Aug 5, 6 PM $ 0.000085
+0.02%
$ 85,028 $ 13,210
Aug 5, 5 PM $ 0.000085
+0.04%
$ 85,040 $ 12,930
Aug 5, 4 PM $ 0.000085
+0.01%
$ 85,022 $ 12,860
Aug 5, 3 PM $ 0.000085
-0.03%
$ 84,984 $ 12,690
Aug 5, 2 PM $ 0.000085
+0.00%
$ 85,004 $ 12,610
Aug 5, 1 PM $ 0.000085
-0.03%
$ 84,988 $ 12,546
Aug 5, 12 PM $ 0.000085
+0.00%
$ 85,029 $ 12,314
Aug 5, 11 AM $ 0.000085
-0.01%
$ 84,995 $ 12,002
Aug 5, 10 AM $ 0.000085
-0.01%
$ 84,984 $ 12,269
Aug 5, 9 AM $ 0.000085
+0.04%
$ 85,026 $ 12,409
Aug 5, 8 AM $ 0.000085
+0.00%
$ 85,010 $ 12,368
Aug 5, 7 AM $ 0.000085
-0.01%
$ 85,002 $ 12,101
Aug 5, 6 AM $ 0.000085
+0.04%
$ 85,022 $ 12,095
Aug 5, 5 AM $ 0.000085
+0.00%
$ 85,014 $ 11,952
Aug 5, 4 AM $ 0.000085
+0.00%
$ 85,017 $ 12,022
Aug 5, 3 AM $ 0.000085
+0.02%
$ 85,016 $ 12,431
Aug 5, 2 AM $ 0.000085
+0.00%
$ 85,004 $ 12,204
Aug 5, 1 AM $ 0.000085
+0.02%
$ 85,009 $ 11,959
Aug 5, 12 AM $ 0.000085
-0.01%
$ 84,993 $ 12,128
Aug 4, 11 PM $ 0.000085
+0.02%
$ 85,013 $ 11,797
Aug 4, 10 PM $ 0.000085
-0.03%
$ 84,987 $ 11,608
Aug 4, 9 PM $ 0.000085
+0.00%
$ 84,977 $ 11,693
Aug 4, 8 PM $ 0.000085
+0.03%
$ 85,012 $ 11,871