Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000131
+0.01%
$ 130,958 $ 12,216
Apr 30, 7 PM $ 0.000131
+0.02%
$ 130,973 $ 12,526
Apr 30, 6 PM $ 0.000131
+0.00%
$ 130,950 $ 12,693
Apr 30, 5 PM $ 0.000131
+0.01%
$ 130,989 $ 14,321
Apr 30, 4 PM $ 0.000131
-0.01%
$ 130,955 $ 14,407
Apr 30, 3 PM $ 0.000131
-0.01%
$ 130,961 $ 15,040
Apr 30, 2 PM $ 0.000131
-0.01%
$ 130,974 $ 15,724
Apr 30, 1 PM $ 0.000131
+0.02%
$ 130,943 $ 15,814
Apr 30, 12 PM $ 0.000131
-0.01%
$ 130,934 $ 15,857
Apr 30, 11 AM $ 0.000131
-0.04%
$ 130,938 $ 16,195
Apr 30, 10 AM $ 0.000131
+0.05%
$ 130,990 $ 16,094
Apr 30, 9 AM $ 0.000131
-0.04%
$ 130,917 $ 16,554
Apr 30, 8 AM $ 0.000131
+0.02%
$ 130,978 $ 16,856
Apr 30, 7 AM $ 0.000131
+0.02%
$ 130,972 $ 16,915
Apr 30, 6 AM $ 0.000131
+0.00%
$ 130,964 $ 17,384
Apr 30, 5 AM $ 0.000131
+0.00%
$ 130,990 $ 17,121
Apr 30, 4 AM $ 0.000131
+0.00%
$ 130,944 $ 17,433
Apr 30, 3 AM $ 0.000131
+0.01%
$ 130,965 $ 17,852
Apr 30, 2 AM $ 0.000131
+0.00%
$ 130,962 $ 18,017
Apr 30, 1 AM $ 0.000131
-0.03%
$ 130,922 $ 17,755
Apr 30, 12 AM $ 0.000131
-0.01%
$ 130,948 $ 17,949
Apr 29, 11 PM $ 0.000131
+0.02%
$ 130,956 $ 17,892
Apr 29, 10 PM $ 0.000131
+0.01%
$ 130,944 $ 17,456
Apr 29, 9 PM $ 0.000131
-0.01%
$ 130,945 $ 17,522
Apr 29, 8 PM $ 0.000131
+0.04%
$ 130,973 $ 17,196
Apr 29, 7 PM $ 0.000131
+0.02%
$ 130,930 $ 17,222
Apr 29, 6 PM $ 0.000131
+0.02%
$ 130,970 $ 16,660
Apr 29, 5 PM $ 0.000131
+0.00%
$ 130,938 $ 15,306
Apr 29, 4 PM $ 0.000131
+0.04%
$ 130,938 $ 15,186
Apr 29, 3 PM $ 0.000131
-0.03%
$ 130,920 $ 14,829
Apr 29, 2 PM $ 0.000131
+0.01%
$ 130,924 $ 13,955
Apr 29, 1 PM $ 0.000131
+0.02%
$ 130,951 $ 14,021
Apr 29, 12 PM $ 0.000131
-0.03%
$ 130,902 $ 14,191
Apr 29, 11 AM $ 0.000131
+0.00%
$ 130,920 $ 13,756
Apr 29, 10 AM $ 0.000131
+0.00%
$ 130,907 $ 13,909
Apr 29, 9 AM $ 0.000131
+0.05%
$ 130,950 $ 13,248
Apr 29, 8 AM $ 0.000131
-0.01%
$ 130,896 $ 13,033
Apr 29, 7 AM $ 0.000131
-0.02%
$ 130,907 $ 13,213
Apr 29, 6 AM $ 0.000131
+0.03%
$ 130,949 $ 13,238
Apr 29, 5 AM $ 0.000131
+0.05%
$ 130,948 $ 13,276
Apr 29, 4 AM $ 0.000131
+0.01%
$ 130,934 $ 13,359
Apr 29, 3 AM $ 0.000131
-0.03%
$ 130,903 $ 12,953
Apr 29, 2 AM $ 0.000131
+0.00%
$ 130,937 $ 12,367
Apr 29, 1 AM $ 0.000131
+0.02%
$ 130,938 $ 12,533
Apr 29, 12 AM $ 0.000131
-0.02%
$ 130,921 $ 12,553
Apr 28, 11 PM $ 0.000131
-0.01%
$ 130,904 $ 12,457
Apr 28, 10 PM $ 0.000131
+0.03%
$ 130,921 $ 12,660
Apr 28, 9 PM $ 0.000131
-0.01%
$ 130,903 $ 12,949
Apr 28, 8 PM $ 0.000131
-0.03%
$ 130,889 $ 12,910
Apr 28, 7 PM $ 0.000131
+0.00%
$ 130,935 $ 12,794