Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000904
+0.00%
$ 90,382 $ 10,976
12:37 PM $ 0.0000904
+0.00%
$ 90,382 $ 10,976
12:32 PM $ 0.0000904
+0.00%
$ 90,378 $ 10,976
12:27 PM $ 0.0000904
+0.00%
$ 90,381 $ 11,111
12:22 PM $ 0.0000904
+0.00%
$ 90,365 $ 11,108
12:17 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,996
12:12 PM $ 0.0000904
+0.00%
$ 90,365 $ 10,996
12:07 PM $ 0.0000904
+0.00%
$ 90,395 $ 10,996
12:02 PM $ 0.0000904
+0.00%
$ 90,371 $ 11,269
11:57 AM $ 0.0000904
+0.00%
$ 90,379 $ 11,136
11:52 AM $ 0.0000904
+0.00%
$ 90,385 $ 11,136
11:47 AM $ 0.0000904
+0.00%
$ 90,372 $ 11,136
11:42 AM $ 0.0000904
+0.00%
$ 90,372 $ 11,141
11:37 AM $ 0.0000904
+0.00%
$ 90,363 $ 11,141
11:32 AM $ 0.0000904
+0.00%
$ 90,378 $ 11,141
11:27 AM $ 0.0000904
+0.00%
$ 90,362 $ 11,141
11:22 AM $ 0.0000904
+0.00%
$ 90,364 $ 11,190
11:17 AM $ 0.0000904
+0.00%
$ 90,364 $ 11,190
11:12 AM $ 0.0000904
+0.00%
$ 90,351 $ 11,190
11:07 AM $ 0.0000904
+0.00%
$ 90,351 $ 11,190
11:02 AM $ 0.0000904
+0.00%
$ 90,375 $ 11,190
10:57 AM $ 0.0000904
+0.00%
$ 90,399 $ 11,300
10:52 AM $ 0.0000904
+0.00%
$ 90,364 $ 11,300
10:47 AM $ 0.0000904
+0.00%
$ 90,382 $ 11,300
10:42 AM $ 0.0000904
+0.00%
$ 90,382 $ 11,145
10:37 AM $ 0.0000904
+0.00%
$ 90,375 $ 11,145
10:32 AM $ 0.0000904
+0.00%
$ 90,381 $ 10,285
10:27 AM $ 0.0000904
+0.00%
$ 90,397 $ 10,285
10:22 AM $ 0.0000904
+0.00%
$ 90,362 $ 11,071
10:17 AM $ 0.0000904
+0.00%
$ 90,362 $ 11,071
10:12 AM $ 0.0000904
+0.00%
$ 90,375 $ 11,071
10:07 AM $ 0.0000904
+0.00%
$ 90,375 $ 11,071
10:02 AM $ 0.0000904
+0.00%
$ 90,374 $ 11,080
9:57 AM $ 0.0000904
+0.00%
$ 90,400 $ 11,141
9:52 AM $ 0.0000904
+0.00%
$ 90,390 $ 11,141
9:47 AM $ 0.0000904
+0.00%
$ 90,351 $ 11,141
9:42 AM $ 0.0000904
+0.00%
$ 90,351 $ 11,141
9:37 AM $ 0.0000904
+0.00%
$ 90,363 $ 11,113
9:32 AM $ 0.0000904
+0.00%
$ 90,372 $ 10,943
9:27 AM $ 0.0000904
+0.00%
$ 90,368 $ 11,060
9:22 AM $ 0.0000904
+0.00%
$ 90,358 $ 11,082
9:17 AM $ 0.0000904
+0.00%
$ 90,358 $ 11,024
9:12 AM $ 0.0000904
+0.00%
$ 90,380 $ 11,024
9:07 AM $ 0.0000904
+0.00%
$ 90,380 $ 11,024
9:02 AM $ 0.0000904
+0.00%
$ 90,383 $ 11,024
8:57 AM $ 0.0000904
+0.00%
$ 90,378 $ 11,024
8:52 AM $ 0.0000904
+0.00%
$ 90,369 $ 11,024
8:47 AM $ 0.0000904
+0.00%
$ 90,367 $ 11,024
8:42 AM $ 0.0000904
+0.00%
$ 90,367 $ 11,024
8:37 AM $ 0.0000908
+0.00%
$ 90,764 $ 11,024