Quali Historical Data

QLM Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000131
+0.00%
$ 130,930 $ 21,065
12:02 PM $ 0.000131
+0.00%
$ 130,948 $ 21,065
11:57 AM $ 0.000131
+0.00%
$ 130,911 $ 20,741
11:52 AM $ 0.000131
+0.00%
$ 130,929 $ 20,741
11:47 AM $ 0.000131
+0.00%
$ 130,913 $ 20,741
11:42 AM $ 0.000131
+0.00%
$ 130,913 $ 20,741
11:37 AM $ 0.000131
+0.00%
$ 130,924 $ 20,741
11:32 AM $ 0.000131
+0.00%
$ 130,920 $ 20,741
11:27 AM $ 0.000131
+0.00%
$ 130,908 $ 20,741
11:22 AM $ 0.000131
+0.00%
$ 130,908 $ 20,929
11:17 AM $ 0.000131
+0.00%
$ 130,908 $ 20,929
11:12 AM $ 0.000131
+0.00%
$ 130,936 $ 20,615
11:07 AM $ 0.000131
+0.00%
$ 130,934 $ 20,615
11:02 AM $ 0.000131
+0.00%
$ 130,914 $ 20,552
10:57 AM $ 0.000131
+0.00%
$ 130,938 $ 20,567
10:52 AM $ 0.000131
+0.00%
$ 130,927 $ 20,475
10:47 AM $ 0.000131
+0.00%
$ 130,927 $ 20,475
10:42 AM $ 0.000131
+0.00%
$ 130,909 $ 20,475
10:37 AM $ 0.000131
+0.00%
$ 130,931 $ 20,475
10:32 AM $ 0.000131
+0.00%
$ 130,893 $ 20,475
10:27 AM $ 0.000131
+0.00%
$ 130,942 $ 20,580
10:22 AM $ 0.000131
+0.00%
$ 130,942 $ 20,761
10:17 AM $ 0.000131
+0.00%
$ 130,942 $ 20,761
10:12 AM $ 0.000131
+0.00%
$ 130,945 $ 20,761
10:07 AM $ 0.000131
+0.00%
$ 130,934 $ 20,676
10:02 AM $ 0.000131
+0.00%
$ 130,911 $ 20,676
9:57 AM $ 0.000131
+0.00%
$ 130,918 $ 20,676
9:52 AM $ 0.000131
+0.00%
$ 130,931 $ 20,676
9:47 AM $ 0.000131
+0.00%
$ 130,931 $ 20,676
9:42 AM $ 0.000131
+0.00%
$ 130,941 $ 20,676
9:37 AM $ 0.000131
+0.00%
$ 130,902 $ 20,578
9:32 AM $ 0.000131
+0.00%
$ 130,935 $ 20,578
9:27 AM $ 0.000131
+0.00%
$ 130,944 $ 20,578
9:22 AM $ 0.000131
+0.00%
$ 130,944 $ 20,824
9:17 AM $ 0.000131
+0.00%
$ 130,944 $ 20,824
9:12 AM $ 0.000131
+0.00%
$ 130,917 $ 20,603
9:07 AM $ 0.000131
+0.00%
$ 130,907 $ 20,603
9:02 AM $ 0.000131
+0.00%
$ 130,922 $ 20,603
8:57 AM $ 0.000131
+0.00%
$ 130,935 $ 20,603
8:52 AM $ 0.000131
+0.00%
$ 130,924 $ 20,673
8:47 AM $ 0.000131
+0.00%
$ 130,924 $ 21,699
8:42 AM $ 0.000131
+0.00%
$ 130,924 $ 21,699
8:37 AM $ 0.000131
+0.00%
$ 130,930 $ 21,699
8:32 AM $ 0.000131
+0.00%
$ 130,934 $ 21,699
8:27 AM $ 0.000131
+0.00%
$ 130,970 $ 21,699
8:22 AM $ 0.000131
+0.00%
$ 130,970 $ 20,455
8:17 AM $ 0.000131
+0.00%
$ 130,933 $ 20,512
8:12 AM $ 0.000131
+0.00%
$ 130,933 $ 20,690
8:07 AM $ 0.000131
+0.00%
$ 130,947 $ 20,638
8:02 AM $ 0.000131
+0.00%
$ 130,934 $ 20,638