Quali Historical Data

QLM Page 5
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000995
+0.00%
$ 99,528 $ 10,644
8:44 AM $ 0.0000995
+0.00%
$ 99,545 $ 10,612
8:39 AM $ 0.0000996
+0.00%
$ 99,558 $ 10,720
8:34 AM $ 0.0000996
+0.00%
$ 99,589 $ 10,779
8:29 AM $ 0.0000996
+0.00%
$ 99,589 $ 10,892
8:24 AM $ 0.0000995
+0.00%
$ 99,548 $ 10,685
8:19 AM $ 0.0000995
+0.00%
$ 99,548 $ 10,614
8:14 AM $ 0.0000996
+0.00%
$ 99,580 $ 10,614
8:09 AM $ 0.0000996
+0.00%
$ 99,575 $ 10,639
8:04 AM $ 0.0000996
+0.00%
$ 99,568 $ 10,650
7:59 AM $ 0.0000996
+0.00%
$ 99,574 $ 10,650
7:54 AM $ 0.0000996
+0.00%
$ 99,574 $ 10,540
7:49 AM $ 0.0000996
+0.00%
$ 99,602 $ 10,625
7:44 AM $ 0.0000996
+0.00%
$ 99,580 $ 10,531
7:39 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,531
7:34 AM $ 0.0000996
+0.00%
$ 99,588 $ 10,531
7:29 AM $ 0.0000996
+0.00%
$ 99,602 $ 10,506
7:24 AM $ 0.0000996
+0.00%
$ 99,602 $ 10,579
7:19 AM $ 0.0000996
+0.00%
$ 99,602 $ 10,497
7:14 AM $ 0.0000996
+0.00%
$ 99,574 $ 10,497
7:09 AM $ 0.0000996
+0.00%
$ 99,606 $ 10,497
7:04 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,519
6:59 AM $ 0.0000996
+0.00%
$ 99,582 $ 10,519
6:54 AM $ 0.0000996
+0.00%
$ 99,582 $ 10,310
6:49 AM $ 0.0000996
+0.00%
$ 99,599 $ 10,310
6:44 AM $ 0.0000996
+0.00%
$ 99,625 $ 10,401
6:39 AM $ 0.0000996
+0.00%
$ 99,563 $ 10,401
6:34 AM $ 0.0000996
+0.00%
$ 99,592 $ 10,269
6:29 AM $ 0.0000996
+0.00%
$ 99,592 $ 10,269
6:24 AM $ 0.0000996
+0.00%
$ 99,576 $ 10,341
6:19 AM $ 0.0000996
+0.00%
$ 99,576 $ 10,283
6:14 AM $ 0.0000996
+0.00%
$ 99,591 $ 10,179
6:09 AM $ 0.0000996
+0.00%
$ 99,630 $ 10,193
6:04 AM $ 0.0000996
+0.00%
$ 99,590 $ 10,193
5:59 AM $ 0.0000996
+0.00%
$ 99,590 $ 10,096
5:54 AM $ 0.0000996
+0.00%
$ 99,599 $ 10,096
5:49 AM $ 0.0000996
+0.00%
$ 99,597 $ 10,074
5:44 AM $ 0.0000996
+0.00%
$ 99,596 $ 9,953
5:39 AM $ 0.0000996
+0.00%
$ 99,584 $ 9,953
5:34 AM $ 0.0000996
+0.00%
$ 99,576 $ 10,017
5:29 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,003
5:24 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,108
5:19 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,111
5:14 AM $ 0.0000996
+0.00%
$ 99,589 $ 10,065
5:09 AM $ 0.0000996
+0.00%
$ 99,609 $ 10,017
5:04 AM $ 0.0000996
+0.00%
$ 99,583 $ 10,061
4:59 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,066
4:54 AM $ 0.0000996
+0.00%
$ 99,613 $ 10,066
4:49 AM $ 0.0000996
+0.00%
$ 99,622 $ 10,066
4:44 AM $ 0.0000996
+0.00%
$ 99,620 $ 9,885