Quali Historical Data

QLM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000137
+0.00%
$ 136,580 $ 29,555
Jan 27, 10 PM $ 0.000137
+0.02%
$ 136,591 $ 29,254
Jan 27, 9 PM $ 0.000137
-0.03%
$ 136,594 $ 28,280
Jan 27, 8 PM $ 0.000137
-0.01%
$ 136,624 $ 28,316
Jan 27, 7 PM $ 0.000137
-0.04%
$ 136,553 $ 26,627
Jan 27, 6 PM $ 0.000137
-0.01%
$ 136,586 $ 26,828
Jan 27, 5 PM $ 0.000137
-0.02%
$ 136,587 $ 26,195
Jan 27, 4 PM $ 0.000137
+0.03%
$ 136,608 $ 25,480
Jan 27, 3 PM $ 0.000137
+0.01%
$ 136,648 $ 23,612
Jan 27, 2 PM $ 0.000137
+0.00%
$ 136,647 $ 25,926
Jan 27, 1 PM $ 0.000137
-0.01%
$ 136,632 $ 28,173
Jan 27, 12 PM $ 0.000137
+0.00%
$ 136,646 $ 28,854
Jan 27, 11 AM $ 0.000137
+0.01%
$ 136,625 $ 28,277
Jan 27, 10 AM $ 0.000137
-0.03%
$ 136,597 $ 28,531
Jan 27, 9 AM $ 0.000137
-0.04%
$ 136,609 $ 28,256
Jan 27, 8 AM $ 0.000137
+0.01%
$ 136,622 $ 27,886
Jan 27, 7 AM $ 0.000137
+0.01%
$ 136,602 $ 28,743
Jan 27, 6 AM $ 0.000137
+0.00%
$ 136,600 $ 29,613
Jan 27, 5 AM $ 0.000137
-0.01%
$ 136,600 $ 30,260
Jan 27, 4 AM $ 0.000137
+0.00%
$ 136,604 $ 30,216
Jan 27, 3 AM $ 0.000137
+0.01%
$ 136,592 $ 30,808
Jan 27, 2 AM $ 0.000137
-0.01%
$ 136,572 $ 31,355
Jan 27, 1 AM $ 0.000137
+0.02%
$ 136,586 $ 31,867
Jan 27, 12 AM $ 0.000137
+0.00%
$ 136,600 $ 33,238
Jan 26, 11 PM $ 0.000137
+0.02%
$ 136,613 $ 34,357
Jan 26, 10 PM $ 0.000137
+0.00%
$ 136,586 $ 35,362
Jan 26, 9 PM $ 0.000137
+0.00%
$ 136,578 $ 36,330
Jan 26, 8 PM $ 0.000137
-0.02%
$ 136,574 $ 36,408
Jan 26, 7 PM $ 0.000137
+0.02%
$ 136,586 $ 37,766
Jan 26, 6 PM $ 0.000137
+0.02%
$ 136,555 $ 40,809
Jan 26, 5 PM $ 0.000137
+0.01%
$ 136,595 $ 43,170
Jan 26, 4 PM $ 0.000137
+0.08%
$ 136,614 $ 43,207
Jan 26, 3 PM $ 0.000137
+0.05%
$ 136,592 $ 45,188
Jan 26, 2 PM $ 0.000137
+0.03%
$ 136,580 $ 41,568
Jan 26, 1 PM $ 0.000137
+0.00%
$ 136,594 $ 38,203
Jan 26, 12 PM $ 0.000137
+0.01%
$ 136,617 $ 37,804
Jan 26, 11 AM $ 0.000137
+0.03%
$ 136,592 $ 37,986
Jan 26, 10 AM $ 0.000137
+0.02%
$ 136,597 $ 37,487
Jan 26, 9 AM $ 0.000137
+0.01%
$ 136,612 $ 37,664
Jan 26, 8 AM $ 0.000137
+0.01%
$ 136,594 $ 37,418
Jan 26, 7 AM $ 0.000137
+0.02%
$ 136,619 $ 36,403
Jan 26, 6 AM $ 0.000137
-0.03%
$ 136,590 $ 34,696
Jan 26, 5 AM $ 0.000137
+0.01%
$ 136,626 $ 34,734
Jan 26, 4 AM $ 0.000137
-0.02%
$ 136,628 $ 33,848
Jan 26, 3 AM $ 0.000137
+0.02%
$ 136,591 $ 32,543
Jan 26, 2 AM $ 0.000137
-0.01%
$ 136,578 $ 32,042
Jan 26, 1 AM $ 0.000137
+0.00%
$ 136,573 $ 30,506
Jan 26, 12 AM $ 0.000137
-0.03%
$ 136,569 $ 28,769
Jan 25, 11 PM $ 0.000137
+0.00%
$ 136,568 $ 27,443
Jan 25, 10 PM $ 0.000137
+0.03%
$ 136,585 $ 25,895