Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.0000996
+0.04%
$99,608 $10,644
Jun 29, 7 AM $0.0000996
-0.01%
$99,574 $10,650
Jun 29, 6 AM $0.0000996
-0.01%
$99,582 $10,519
Jun 29, 5 AM $0.0000996
+0.01%
$99,590 $10,096
Jun 29, 4 AM $0.0000996
+0.00%
$99,613 $10,066
Jun 29, 3 AM $0.0000996
+0.00%
$99,602 $9,757
Jun 29, 2 AM $0.0000996
+0.00%
$99,588 $9,240
Jun 29, 1 AM $0.0000996
-0.01%
$99,567 $8,659
Jun 29, 12 AM $0.0000996
+0.02%
$99,586 $8,454
Jun 28, 11 PM $0.0000996
+0.02%
$99,609 $8,094
Jun 28, 10 PM $0.0000996
+0.05%
$99,586 $7,977
Jun 28, 9 PM $0.0000996
+0.02%
$99,613 $7,507
Jun 28, 8 PM $0.0000996
+0.03%
$99,597 $7,544
Jun 28, 7 PM $0.0000996
-0.03%
$99,575 $7,547
Jun 28, 6 PM $0.0000996
+0.02%
$99,606 $7,611
Jun 28, 5 PM $0.0000996
+0.00%
$99,591 $7,472
Jun 28, 4 PM $0.0000996
+0.00%
$99,602 $7,529
Jun 28, 3 PM $0.0000996
-0.01%
$99,573 $7,442
Jun 28, 2 PM $0.0000996
+0.01%
$99,574 $7,669
Jun 28, 1 PM $0.0000996
-0.01%
$99,571 $7,687
Jun 28, 12 PM $0.0000996
-0.02%
$99,576 $7,811
Jun 28, 11 AM $0.0000996
-0.01%
$99,572 $7,797
Jun 28, 10 AM $0.0000996
-0.04%
$99,562 $8,001
Jun 28, 9 AM $0.0000996
+0.04%
$99,605 $7,873
Jun 28, 8 AM $0.0000996
-0.01%
$99,562 $7,833
Jun 28, 7 AM $0.0000996
+0.00%
$99,571 $7,724
Jun 28, 6 AM $0.0000996
+0.02%
$99,606 $8,002
Jun 28, 5 AM $0.0000996
-0.02%
$99,583 $8,078
Jun 28, 4 AM $0.0000996
-0.01%
$99,578 $8,067
Jun 28, 3 AM $0.0000996
+0.02%
$99,595 $8,132
Jun 28, 2 AM $0.0000996
+0.02%
$99,590 $8,237
Jun 28, 1 AM $0.0000996
-0.01%
$99,566 $8,522
Jun 28, 12 AM $0.0000996
+0.00%
$99,579 $8,392
Jun 27, 11 PM $0.0000996
-0.03%
$99,566 $8,502
Jun 27, 10 PM $0.0000996
+0.03%
$99,591 $8,390
Jun 27, 9 PM $0.0000996
-0.06%
$99,559 $8,177
Jun 27, 8 PM $0.0000996
+0.00%
$99,623 $8,188
Jun 27, 7 PM $0.0000996
+0.03%
$99,628 $8,652
Jun 27, 6 PM $0.0000996
-0.01%
$99,576 $8,775
Jun 27, 5 PM $0.0000996
+0.01%
$99,614 $9,165
Jun 27, 4 PM $0.0000996
+0.02%
$99,620 $9,236
Jun 27, 3 PM $0.0000996
+0.01%
$99,597 $10,239
Jun 27, 2 PM $0.0000996
+0.00%
$99,585 $11,022
Jun 27, 1 PM $0.0000996
-0.04%
$99,583 $12,374
Jun 27, 12 PM $0.0000996
+0.01%
$99,609 $14,271
Jun 27, 11 AM $0.0000996
+0.02%
$99,599 $15,496
Jun 27, 10 AM $0.0000996
+0.01%
$99,598 $16,310
Jun 27, 9 AM $0.0000996
-0.01%
$99,593 $16,766
Jun 27, 8 AM $0.0000996
+0.03%
$99,585 $17,349
Jun 27, 7 AM $0.0000996
+0.03%
$99,606 $18,152