Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.0000996
+0.03%
$99,606 $18,152
Jun 27, 6 AM $0.0000996
-0.01%
$99,571 $19,644
Jun 27, 5 AM $0.0000996
-0.05%
$99,577 $20,563
Jun 27, 4 AM $0.0000996
-0.05%
$99,575 $20,664
Jun 27, 3 AM $0.0000996
-0.01%
$99,571 $21,233
Jun 27, 2 AM $0.0000996
+0.01%
$99,583 $22,854
Jun 27, 1 AM $0.0000996
+0.01%
$99,577 $24,080
Jun 27, 12 AM $0.0000996
+0.01%
$99,597 $24,680
Jun 26, 11 PM $0.0000996
-0.01%
$99,585 $24,761
Jun 26, 10 PM $0.0000996
+0.02%
$99,593 $25,093
Jun 26, 9 PM $0.0000996
+0.02%
$99,600 $25,529
Jun 26, 8 PM $0.0000996
+0.04%
$99,602 $25,688
Jun 26, 7 PM $0.0000996
-0.03%
$99,558 $25,351
Jun 26, 6 PM $0.0000996
-0.02%
$99,570 $25,291
Jun 26, 5 PM $0.0000996
+0.01%
$99,588 $25,720
Jun 26, 4 PM $0.0000996
+0.00%
$99,574 $26,320
Jun 26, 3 PM $0.0000996
+0.02%
$99,568 $26,342
Jun 26, 2 PM $0.0000996
+0.06%
$99,590 $26,878
Jun 26, 1 PM $0.0000995
-0.08%
$99,524 $30,260
Jun 26, 12 PM $0.0000995
-0.09%
$99,502 $32,246
Jun 26, 11 AM $0.0000996
-0.02%
$99,590 $31,496
Jun 26, 10 AM $0.0000996
-0.02%
$99,554 $31,487
Jun 26, 9 AM $0.0000996
-0.01%
$99,578 $31,287
Jun 26, 8 AM $0.0000996
-0.04%
$99,562 $30,738
Jun 26, 7 AM $0.0000996
-0.02%
$99,582 $30,166
Jun 26, 6 AM $0.0000996
+0.01%
$99,601 $28,918
Jun 26, 5 AM $0.0000996
-0.02%
$99,561 $28,419
Jun 26, 4 AM $0.0000996
+0.00%
$99,567 $29,363
Jun 26, 3 AM $0.0000996
-0.01%
$99,593 $28,707
Jun 26, 2 AM $0.0000996
+0.02%
$99,597 $27,432
Jun 26, 1 AM $0.0000996
+0.06%
$99,611 $26,213
Jun 26, 12 AM $0.0000996
+0.02%
$99,611 $25,642
Jun 25, 11 PM $0.0000996
+0.00%
$99,602 $25,947
Jun 25, 10 PM $0.0000996
-0.03%
$99,577 $27,165
Jun 25, 9 PM $0.0000996
+0.02%
$99,596 $25,593
Jun 25, 8 PM $0.0000996
+0.01%
$99,589 $25,748
Jun 25, 7 PM $0.0000996
-0.01%
$99,609 $27,189
Jun 25, 6 PM $0.0000996
+0.00%
$99,594 $27,148
Jun 25, 5 PM $0.0000996
+0.01%
$99,579 $28,307
Jun 25, 4 PM $0.0000996
-0.03%
$99,579 $30,087
Jun 25, 3 PM $0.0000996
+0.01%
$99,561 $32,188
Jun 25, 2 PM $0.0000996
+0.11%
$99,573 $31,833
Jun 25, 1 PM $0.0000996
+0.04%
$99,630 $28,577
Jun 25, 12 PM $0.0000996
+0.00%
$99,589 $27,276
Jun 25, 11 AM $0.0000996
-0.01%
$99,596 $26,573
Jun 25, 10 AM $0.0000996
-0.05%
$99,567 $26,451
Jun 25, 9 AM $0.0000996
+0.01%
$99,582 $26,566
Jun 25, 8 AM $0.0000996
+0.00%
$99,573 $26,241
Jun 25, 7 AM $0.0000996
-0.01%
$99,584 $26,848
Jun 25, 6 AM $0.0000996
-0.04%
$99,577 $26,292