Quali Historical Data

QLM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000137
+0.00%
$ 136,570 $ 24,530
Jan 25, 8 PM $ 0.000137
-0.01%
$ 136,569 $ 23,537
Jan 25, 7 PM $ 0.000137
-0.01%
$ 136,613 $ 21,121
Jan 25, 6 PM $ 0.000137
+0.00%
$ 136,622 $ 17,881
Jan 25, 5 PM $ 0.000137
+0.03%
$ 136,628 $ 14,239
Jan 25, 4 PM $ 0.000137
+0.00%
$ 136,634 $ 13,651
Jan 25, 3 PM $ 0.000137
-0.01%
$ 136,645 $ 10,441
Jan 25, 2 PM $ 0.000137
+0.02%
$ 136,665 $ 10,645
Jan 25, 1 PM $ 0.000137
+0.01%
$ 136,629 $ 10,777
Jan 25, 12 PM $ 0.000137
-0.01%
$ 136,636 $ 10,640
Jan 25, 11 AM $ 0.000137
-0.03%
$ 136,636 $ 10,291
Jan 25, 10 AM $ 0.000137
+0.02%
$ 136,673 $ 10,107
Jan 25, 9 AM $ 0.000137
+0.02%
$ 136,660 $ 9,837
Jan 25, 8 AM $ 0.000137
-0.24%
$ 136,682 $ 9,602
Jan 25, 7 AM $ 0.000137
-0.01%
$ 137,043 $ 9,190
Jan 25, 6 AM $ 0.000137
-0.03%
$ 136,997 $ 9,280
Jan 25, 5 AM $ 0.000137
+0.00%
$ 136,994 $ 8,992
Jan 25, 4 AM $ 0.000137
+0.03%
$ 137,043 $ 8,902
Jan 25, 3 AM $ 0.000137
-0.01%
$ 137,048 $ 8,963
Jan 25, 2 AM $ 0.000137
+0.01%
$ 137,035 $ 8,927
Jan 25, 1 AM $ 0.000137
+0.05%
$ 137,075 $ 8,901
Jan 25, 12 AM $ 0.000137
+0.04%
$ 137,052 $ 8,879
Jan 24, 11 PM $ 0.000137
+0.00%
$ 136,998 $ 8,955
Jan 24, 10 PM $ 0.000137
-0.03%
$ 137,017 $ 8,922
Jan 24, 9 PM $ 0.000137
-0.02%
$ 137,036 $ 9,487
Jan 24, 8 PM $ 0.000137
+0.02%
$ 137,047 $ 9,654
Jan 24, 7 PM $ 0.000137
+0.00%
$ 137,004 $ 10,727
Jan 24, 6 PM $ 0.000137
-0.01%
$ 137,047 $ 12,448
Jan 24, 5 PM $ 0.000137
-0.01%
$ 137,020 $ 13,901
Jan 24, 4 PM $ 0.000137
-0.03%
$ 137,009 $ 16,119
Jan 24, 3 PM $ 0.000137
-0.01%
$ 137,031 $ 17,659
Jan 24, 2 PM $ 0.000137
-0.03%
$ 136,998 $ 19,053
Jan 24, 1 PM $ 0.000137
+0.27%
$ 137,021 $ 20,955
Jan 24, 12 PM $ 0.000137
+0.03%
$ 136,682 $ 21,588
Jan 24, 11 AM $ 0.000137
+0.01%
$ 136,638 $ 21,515
Jan 24, 10 AM $ 0.000137
+0.00%
$ 136,654 $ 22,147
Jan 24, 9 AM $ 0.000137
+0.01%
$ 136,661 $ 23,123
Jan 24, 8 AM $ 0.000137
-0.30%
$ 136,639 $ 24,177
Jan 24, 7 AM $ 0.000137
-0.03%
$ 136,999 $ 25,539
Jan 24, 6 AM $ 0.000137
+0.00%
$ 137,007 $ 25,892
Jan 24, 5 AM $ 0.000137
+0.01%
$ 137,030 $ 26,645
Jan 24, 4 AM $ 0.000137
-0.01%
$ 137,038 $ 27,013
Jan 24, 3 AM $ 0.000137
-0.02%
$ 136,973 $ 27,761
Jan 24, 2 AM $ 0.000137
+0.03%
$ 137,031 $ 27,390
Jan 24, 1 AM $ 0.000137
+0.01%
$ 137,015 $ 28,384
Jan 24, 12 AM $ 0.000137
-0.02%
$ 136,940 $ 28,499
Jan 23, 11 PM $ 0.000137
-0.03%
$ 136,980 $ 28,510
Jan 23, 10 PM $ 0.000137
+0.00%
$ 136,983 $ 28,379
Jan 23, 9 PM $ 0.000137
-0.02%
$ 136,985 $ 28,369
Jan 23, 8 PM $ 0.000137
+0.00%
$ 137,009 $ 28,238