Quali Historical Data

QLM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000137
-0.01%
$ 136,970 $ 27,915
Jan 23, 6 PM $ 0.000137
-0.02%
$ 136,952 $ 27,036
Jan 23, 5 PM $ 0.000137
-4.26%
$ 136,953 $ 26,240
Jan 23, 4 PM $ 0.000143
-0.01%
$ 143,063 $ 24,546
Jan 23, 3 PM $ 0.000143
+0.03%
$ 143,070 $ 23,890
Jan 23, 2 PM $ 0.000143
-0.01%
$ 143,061 $ 25,014
Jan 23, 1 PM $ 0.000143
-0.02%
$ 143,038 $ 24,596
Jan 23, 12 PM $ 0.000143
+0.00%
$ 143,050 $ 25,409
Jan 23, 11 AM $ 0.000143
+0.01%
$ 143,047 $ 25,915
Jan 23, 10 AM $ 0.000143
-0.02%
$ 143,044 $ 25,750
Jan 23, 9 AM $ 0.000143
+0.01%
$ 143,046 $ 25,754
Jan 23, 8 AM $ 0.000143
+0.00%
$ 143,032 $ 25,470
Jan 23, 7 AM $ 0.000143
+0.03%
$ 143,103 $ 24,275
Jan 23, 6 AM $ 0.000143
+0.02%
$ 143,062 $ 24,159
Jan 23, 5 AM $ 0.000143
+0.02%
$ 143,043 $ 23,513
Jan 23, 4 AM $ 0.000143
-0.01%
$ 143,042 $ 23,302
Jan 23, 3 AM $ 0.000143
-0.01%
$ 143,012 $ 23,183
Jan 23, 2 AM $ 0.000143
+0.03%
$ 143,061 $ 23,231
Jan 23, 1 AM $ 0.000143
-0.02%
$ 142,997 $ 23,343
Jan 23, 12 AM $ 0.000143
+0.03%
$ 143,045 $ 23,804
Jan 22, 11 PM $ 0.000143
+0.01%
$ 143,011 $ 24,343
Jan 22, 10 PM $ 0.000143
-0.02%
$ 143,018 $ 24,922
Jan 22, 9 PM $ 0.000143
+0.00%
$ 143,008 $ 25,397
Jan 22, 8 PM $ 0.000143
+0.00%
$ 142,999 $ 25,564
Jan 22, 7 PM $ 0.000143
-0.03%
$ 142,997 $ 26,986
Jan 22, 6 PM $ 0.000143
-0.02%
$ 143,007 $ 30,222
Jan 22, 5 PM $ 0.000143
-0.01%
$ 143,026 $ 30,961
Jan 22, 4 PM $ 0.000143
-0.02%
$ 142,988 $ 33,714
Jan 22, 3 PM $ 0.000143
-0.03%
$ 142,979 $ 36,542
Jan 22, 2 PM $ 0.000143
-0.01%
$ 143,015 $ 36,647
Jan 22, 1 PM $ 0.000143
+0.01%
$ 143,015 $ 37,826
Jan 22, 12 PM $ 0.000143
+0.01%
$ 143,001 $ 37,597
Jan 22, 11 AM $ 0.000143
-0.03%
$ 142,983 $ 40,314
Jan 22, 10 AM $ 0.000143
+0.01%
$ 143,029 $ 39,440
Jan 22, 9 AM $ 0.000143
+0.01%
$ 142,995 $ 39,479
Jan 22, 8 AM $ 0.000143
-0.01%
$ 142,997 $ 39,255
Jan 22, 7 AM $ 0.000143
-0.02%
$ 143,012 $ 39,955
Jan 22, 6 AM $ 0.000143
-0.01%
$ 142,993 $ 40,579
Jan 22, 5 AM $ 0.000143
+0.01%
$ 143,056 $ 40,784
Jan 22, 4 AM $ 0.000143
+0.03%
$ 143,029 $ 40,739
Jan 22, 3 AM $ 0.000143
+0.02%
$ 143,009 $ 41,688
Jan 22, 2 AM $ 0.000143
+0.01%
$ 142,986 $ 41,605
Jan 22, 1 AM $ 0.000143
+0.03%
$ 143,036 $ 41,702
Jan 22, 12 AM $ 0.000143
+0.01%
$ 143,005 $ 41,858
Jan 21, 11 PM $ 0.000143
+0.00%
$ 143,022 $ 43,450
Jan 21, 10 PM $ 0.000143
+0.00%
$ 142,968 $ 44,500
Jan 21, 9 PM $ 0.000143
+0.04%
$ 143,021 $ 48,646
Jan 21, 8 PM $ 0.000143
+0.03%
$ 143,021 $ 46,392
Jan 21, 7 PM $ 0.000143
+0.03%
$ 143,034 $ 44,620
Jan 21, 6 PM $ 0.000143
+0.01%
$ 143,005 $ 42,784