Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quali Historical Data

QLM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.0000996
-0.04%
$99,577 $26,292
Jun 25, 5 AM $0.0000996
+0.00%
$99,610 $26,001
Jun 25, 4 AM $0.0000996
+0.02%
$99,612 $24,977
Jun 25, 3 AM $0.0000996
+0.01%
$99,598 $24,647
Jun 25, 2 AM $0.0000996
+0.04%
$99,599 $24,906
Jun 25, 1 AM $0.0000996
+0.02%
$99,606 $24,980
Jun 25, 12 AM $0.0000996
+0.02%
$99,606 $24,852
Jun 24, 11 PM $0.0000996
+0.01%
$99,608 $25,099
Jun 24, 10 PM $0.0000996
+0.04%
$99,605 $25,158
Jun 24, 9 PM $0.0000996
-0.01%
$99,587 $24,804
Jun 24, 8 PM $0.0000996
+0.02%
$99,593 $24,128
Jun 24, 7 PM $0.0000996
-0.03%
$99,578 $23,020
Jun 24, 6 PM $0.0000996
+0.03%
$99,597 $22,372
Jun 24, 5 PM $0.0000996
+0.01%
$99,575 $21,560
Jun 24, 4 PM $0.0000996
-0.04%
$99,556 $18,558
Jun 24, 3 PM $0.0000996
+0.02%
$99,594 $16,263
Jun 24, 2 PM $0.0000996
+0.01%
$99,581 $14,872
Jun 24, 1 PM $0.0000996
+0.04%
$99,597 $13,766
Jun 24, 12 PM $0.0000996
+0.03%
$99,564 $12,850
Jun 24, 11 AM $0.0000996
+0.00%
$99,569 $13,128
Jun 24, 10 AM $0.0000996
+0.01%
$99,558 $12,743
Jun 24, 9 AM $0.0000996
+0.00%
$99,564 $12,744
Jun 24, 8 AM $0.0000996
-0.02%
$99,580 $12,742
Jun 24, 7 AM $0.0000996
+0.03%
$99,575 $15,861
Jun 24, 6 AM $0.0000996
-0.01%
$99,565 $16,243
Jun 24, 5 AM $0.0000995
-0.04%
$99,545 $17,337
Jun 24, 4 AM $0.0000996
+0.03%
$99,555 $17,519
Jun 24, 3 AM $0.0000996
+0.03%
$99,567 $17,421
Jun 24, 2 AM $0.0000996
+0.04%
$99,573 $17,159
Jun 24, 1 AM $0.0000996
-0.01%
$99,565 $17,251
Jun 24, 12 AM $0.0000996
-0.03%
$99,553 $17,034
Jun 23, 11 PM $0.0000996
+0.00%
$99,558 $17,073
Jun 23, 10 PM $0.0000996
+0.04%
$99,582 $17,041
Jun 23, 9 PM $0.0000996
+0.00%
$99,559 $17,513
Jun 23, 8 PM $0.0000996
+0.04%
$99,578 $17,251
Jun 23, 7 PM $0.0000996
+0.00%
$99,586 $17,407
Jun 23, 6 PM $0.0000996
+0.00%
$99,551 $17,396
Jun 23, 5 PM $0.0000995
-0.05%
$99,533 $17,735
Jun 23, 4 PM $0.0000996
+0.02%
$99,572 $17,935
Jun 23, 3 PM $0.0000996
-0.01%
$99,554 $17,739
Jun 23, 2 PM $0.0000996
+0.00%
$99,582 $17,800
Jun 23, 1 PM $0.0000995
+0.01%
$99,537 $17,861
Jun 23, 12 PM $0.0000996
+0.01%
$99,564 $18,026
Jun 23, 11 AM $0.0000995
-0.03%
$99,543 $18,442
Jun 23, 10 AM $0.0000995
-0.03%
$99,540 $19,258
Jun 23, 9 AM $0.0000996
-0.01%
$99,563 $18,904
Jun 23, 8 AM $0.0000995
-0.02%
$99,532 $20,666
Jun 23, 7 AM $0.0000996
+0.03%
$99,553 $18,976
Jun 23, 6 AM $0.0000996
+0.00%
$99,566 $19,199
Jun 23, 5 AM $0.0000995
-0.02%
$99,530 $19,334