Quali Historical Data

QLM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000143
+0.01%
$ 143,005 $ 42,784
Jan 21, 5 PM $ 0.000143
-0.04%
$ 142,967 $ 42,564
Jan 21, 4 PM $ 0.000143
-0.01%
$ 142,987 $ 41,316
Jan 21, 3 PM $ 0.000143
+0.02%
$ 142,975 $ 39,280
Jan 21, 2 PM $ 0.000143
+0.00%
$ 143,004 $ 40,204
Jan 21, 1 PM $ 0.000143
+0.00%
$ 143,049 $ 40,114
Jan 21, 12 PM $ 0.000143
-0.02%
$ 142,995 $ 40,025
Jan 21, 11 AM $ 0.000143
+0.04%
$ 143,059 $ 38,335
Jan 21, 10 AM $ 0.000143
-0.03%
$ 143,020 $ 38,705
Jan 21, 9 AM $ 0.000143
-0.04%
$ 143,011 $ 38,830
Jan 21, 8 AM $ 0.000143
+0.02%
$ 143,042 $ 39,748
Jan 21, 7 AM $ 0.000143
-0.03%
$ 143,005 $ 40,902
Jan 21, 6 AM $ 0.000143
-0.02%
$ 143,022 $ 41,760
Jan 21, 5 AM $ 0.000143
+0.04%
$ 143,070 $ 44,202
Jan 21, 4 AM $ 0.000143
+0.01%
$ 143,065 $ 45,864
Jan 21, 3 AM $ 0.000143
+0.01%
$ 143,051 $ 45,091
Jan 21, 2 AM $ 0.000143
+0.01%
$ 143,057 $ 45,411
Jan 21, 1 AM $ 0.000143
-0.01%
$ 143,051 $ 44,918
Jan 21, 12 AM $ 0.000143
+0.01%
$ 143,036 $ 44,228
Jan 20, 11 PM $ 0.000143
-0.05%
$ 143,033 $ 42,481
Jan 20, 10 PM $ 0.000143
-0.03%
$ 143,050 $ 42,369
Jan 20, 9 PM $ 0.000143
-0.02%
$ 143,028 $ 40,332
Jan 20, 8 PM $ 0.000143
-0.03%
$ 143,029 $ 39,354
Jan 20, 7 PM $ 0.000143
-0.03%
$ 142,995 $ 39,327
Jan 20, 6 PM $ 0.000143
+0.04%
$ 143,046 $ 38,072
Jan 20, 5 PM $ 0.000143
+0.02%
$ 143,013 $ 37,239
Jan 20, 4 PM $ 0.000143
+0.03%
$ 143,001 $ 34,598
Jan 20, 3 PM $ 0.000143
+0.02%
$ 142,996 $ 33,886
Jan 20, 2 PM $ 0.000143
-0.09%
$ 142,927 $ 30,431
Jan 20, 1 PM $ 0.000143
-0.01%
$ 142,993 $ 27,558
Jan 20, 12 PM $ 0.000143
+0.01%
$ 143,033 $ 26,659
Jan 20, 11 AM $ 0.000143
+0.02%
$ 143,022 $ 26,619
Jan 20, 10 AM $ 0.000143
+0.00%
$ 143,046 $ 27,145
Jan 20, 9 AM $ 0.000143
-0.03%
$ 143,002 $ 26,834
Jan 20, 8 AM $ 0.000143
+0.00%
$ 143,058 $ 26,889
Jan 20, 7 AM $ 0.000143
+0.03%
$ 143,034 $ 25,587
Jan 20, 6 AM $ 0.000143
+0.01%
$ 143,036 $ 24,977
Jan 20, 5 AM $ 0.000143
+0.03%
$ 143,002 $ 22,903
Jan 20, 4 AM $ 0.000143
-0.03%
$ 142,960 $ 21,507
Jan 20, 3 AM $ 0.000143
+0.03%
$ 143,008 $ 22,140
Jan 20, 2 AM $ 0.000143
-0.02%
$ 142,946 $ 22,876
Jan 20, 1 AM $ 0.000143
+0.00%
$ 142,998 $ 23,368
Jan 20, 12 AM $ 0.000143
+0.02%
$ 142,969 $ 25,178
Jan 19, 11 PM $ 0.000143
-0.04%
$ 142,930 $ 32,700
Jan 19, 10 PM $ 0.000143
-0.03%
$ 142,916 $ 34,691
Jan 19, 9 PM $ 0.000143
+0.01%
$ 142,971 $ 34,382
Jan 19, 8 PM $ 0.000143
+0.01%
$ 142,984 $ 31,718
Jan 19, 7 PM $ 0.000143
+0.04%
$ 142,968 $ 33,638
Jan 19, 6 PM $ 0.000143
+0.04%
$ 142,981 $ 34,278
Jan 19, 5 PM $ 0.000143
+0.03%
$ 142,975 $ 34,171