Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.0000995
-0.02%
$99,530 $19,334
Jun 23, 4 AM $0.0000996
+0.01%
$99,585 $19,880
Jun 23, 3 AM $0.0000996
-0.01%
$99,552 $20,218
Jun 23, 2 AM $0.0000996
+0.02%
$99,567 $20,757
Jun 23, 1 AM $0.0000995
-0.02%
$99,546 $21,024
Jun 23, 12 AM $0.0000996
+0.02%
$99,568 $22,135
Jun 22, 11 PM $0.0000995
-0.01%
$99,542 $22,481
Jun 22, 10 PM $0.0000996
+0.03%
$99,574 $22,784
Jun 22, 9 PM $0.0000995
-0.01%
$99,539 $22,649
Jun 22, 8 PM $0.0000996
+0.00%
$99,559 $23,040
Jun 22, 7 PM $0.0000995
+0.00%
$99,536 $23,112
Jun 22, 6 PM $0.0000995
-0.01%
$99,525 $23,013
Jun 22, 5 PM $0.0000996
+0.04%
$99,570 $21,331
Jun 22, 4 PM $0.0000996
+0.00%
$99,557 $22,738
Jun 22, 3 PM $0.0000995
-0.01%
$99,548 $22,827
Jun 22, 2 PM $0.0000995
-0.01%
$99,539 $22,058
Jun 22, 1 PM $0.0000995
+0.02%
$99,528 $21,219
Jun 22, 12 PM $0.0000995
+0.03%
$99,535 $20,384
Jun 22, 11 AM $0.0000995
+0.00%
$99,530 $19,806
Jun 22, 10 AM $0.0000995
-0.02%
$99,537 $19,736
Jun 22, 9 AM $0.0000996
+0.01%
$99,560 $20,648
Jun 22, 8 AM $0.0000995
-0.01%
$99,534 $19,491
Jun 22, 7 AM $0.0000996
+0.02%
$99,559 $18,845
Jun 22, 6 AM $0.0000996
+0.05%
$99,581 $18,289
Jun 22, 5 AM $0.0000995
-0.04%
$99,541 $17,191
Jun 22, 4 AM $0.0000996
-0.05%
$99,551 $16,539
Jun 22, 3 AM $0.0000996
+0.00%
$99,577 $16,534
Jun 22, 2 AM $0.0000996
+0.02%
$99,575 $15,721
Jun 22, 1 AM $0.0000996
-0.01%
$99,551 $15,484
Jun 22, 12 AM $0.0000996
-0.01%
$99,559 $14,791
Jun 21, 11 PM $0.0000996
+0.02%
$99,557 $14,452
Jun 21, 10 PM $0.0000996
-0.02%
$99,560 $13,964
Jun 21, 9 PM $0.0000996
+0.01%
$99,569 $14,079
Jun 21, 8 PM $0.0000996
+0.02%
$99,555 $13,786
Jun 21, 7 PM $0.0000995
-0.02%
$99,532 $13,663
Jun 21, 6 PM $0.0000995
-0.03%
$99,536 $13,954
Jun 21, 5 PM $0.0000996
+0.02%
$99,561 $13,580
Jun 21, 4 PM $0.0000995
+0.01%
$99,542 $13,529
Jun 21, 3 PM $0.0000995
+0.01%
$99,531 $13,618
Jun 21, 2 PM $0.0000995
-0.03%
$99,532 $14,425
Jun 21, 1 PM $0.0000996
+0.00%
$99,560 $15,072
Jun 21, 12 PM $0.0000995
+0.00%
$99,546 $15,249
Jun 21, 11 AM $0.0000996
+0.01%
$99,554 $15,117
Jun 21, 10 AM $0.0000996
+0.00%
$99,556 $13,919
Jun 21, 9 AM $0.0000996
+0.02%
$99,579 $13,377
Jun 21, 8 AM $0.0000996
+0.02%
$99,577 $13,247
Jun 21, 7 AM $0.0000995
-0.03%
$99,538 $13,259
Jun 21, 6 AM $0.0000995
+0.00%
$99,541 $12,788
Jun 21, 5 AM $0.0000995
-0.03%
$99,539 $12,485
Jun 21, 4 AM $0.0000996
+0.00%
$99,551 $12,722