Quali Historical Data

QLM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000143
+0.03%
$ 142,975 $ 34,171
Jan 19, 4 PM $ 0.000143
-0.02%
$ 142,937 $ 34,151
Jan 19, 3 PM $ 0.000143
+0.00%
$ 142,989 $ 33,750
Jan 19, 2 PM $ 0.000143
-0.01%
$ 142,945 $ 33,316
Jan 19, 1 PM $ 0.000143
+0.01%
$ 142,978 $ 33,578
Jan 19, 12 PM $ 0.000143
-0.01%
$ 142,931 $ 33,794
Jan 19, 11 AM $ 0.000143
+0.03%
$ 142,991 $ 32,462
Jan 19, 10 AM $ 0.000143
-0.01%
$ 142,965 $ 31,790
Jan 19, 9 AM $ 0.000143
-0.04%
$ 142,936 $ 32,702
Jan 19, 8 AM $ 0.000143
+0.00%
$ 142,942 $ 30,685
Jan 19, 7 AM $ 0.000143
-0.01%
$ 142,921 $ 29,340
Jan 19, 6 AM $ 0.000143
+0.04%
$ 142,968 $ 28,566
Jan 19, 5 AM $ 0.000143
+0.00%
$ 142,945 $ 27,748
Jan 19, 4 AM $ 0.000143
+0.00%
$ 142,943 $ 26,783
Jan 19, 3 AM $ 0.000143
-0.03%
$ 142,916 $ 25,848
Jan 19, 2 AM $ 0.000143
-0.02%
$ 142,918 $ 24,531
Jan 19, 1 AM $ 0.000143
+0.01%
$ 142,932 $ 23,644
Jan 19, 12 AM $ 0.000143
-0.01%
$ 142,939 $ 22,001
Jan 18, 11 PM $ 0.000143
+0.04%
$ 142,961 $ 14,047
Jan 18, 10 PM $ 0.000143
-0.01%
$ 142,936 $ 10,805
Jan 18, 9 PM $ 0.000143
+0.00%
$ 142,913 $ 10,891
Jan 18, 8 PM $ 0.000143
+0.00%
$ 142,904 $ 10,840
Jan 18, 7 PM $ 0.000143
+0.00%
$ 142,943 $ 10,852
Jan 18, 6 PM $ 0.000143
-0.05%
$ 142,900 $ 10,474
Jan 18, 5 PM $ 0.000143
-0.02%
$ 142,918 $ 9,642
Jan 18, 4 PM $ 0.000143
+0.01%
$ 142,956 $ 9,752
Jan 18, 3 PM $ 0.000143
+0.03%
$ 142,950 $ 10,712
Jan 18, 2 PM $ 0.000143
+0.01%
$ 142,961 $ 11,729
Jan 18, 1 PM $ 0.000143
-0.02%
$ 142,929 $ 11,250
Jan 18, 12 PM $ 0.000143
+0.02%
$ 142,949 $ 10,985
Jan 18, 11 AM $ 0.000143
-0.02%
$ 142,936 $ 11,143
Jan 18, 10 AM $ 0.000143
+0.04%
$ 142,972 $ 11,400
Jan 18, 9 AM $ 0.000143
+0.01%
$ 142,973 $ 11,069
Jan 18, 8 AM $ 0.000143
-0.08%
$ 142,953 $ 10,818
Jan 18, 7 AM $ 0.000143
-0.01%
$ 143,052 $ 10,894
Jan 18, 6 AM $ 0.000143
+0.02%
$ 143,093 $ 10,833
Jan 18, 5 AM $ 0.000143
+0.04%
$ 143,113 $ 10,876
Jan 18, 4 AM $ 0.000143
-0.01%
$ 143,048 $ 10,690
Jan 18, 3 AM $ 0.000143
+0.00%
$ 143,071 $ 10,580
Jan 18, 2 AM $ 0.000143
+0.00%
$ 143,077 $ 10,515
Jan 18, 1 AM $ 0.000143
+0.01%
$ 143,096 $ 10,581
Jan 18, 12 AM $ 0.000143
+0.02%
$ 143,100 $ 10,382
Jan 17, 11 PM $ 0.000143
-0.01%
$ 143,096 $ 10,131
Jan 17, 10 PM $ 0.000143
+0.02%
$ 143,084 $ 10,243
Jan 17, 9 PM $ 0.000143
+0.04%
$ 143,091 $ 10,512
Jan 17, 8 PM $ 0.000143
-0.01%
$ 143,076 $ 10,966
Jan 17, 7 PM $ 0.000143
-0.02%
$ 143,056 $ 11,507
Jan 17, 6 PM $ 0.000143
+0.03%
$ 143,088 $ 11,901
Jan 17, 5 PM $ 0.000143
-0.03%
$ 143,045 $ 12,332
Jan 17, 4 PM $ 0.000143
+0.00%
$ 143,043 $ 13,140