Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.0000996
+0.00%
$99,551 $12,722
Jun 21, 3 AM $0.0000996
+0.02%
$99,557 $12,444
Jun 21, 2 AM $0.0000996
+0.01%
$99,561 $12,184
Jun 21, 1 AM $0.0000995
-0.02%
$99,538 $12,033
Jun 21, 12 AM $0.0000996
+0.02%
$99,577 $11,673
Jun 20, 11 PM $0.0000996
+0.01%
$99,568 $11,793
Jun 20, 10 PM $0.0000996
+0.01%
$99,561 $11,839
Jun 20, 9 PM $0.0000995
-0.03%
$99,545 $11,698
Jun 20, 8 PM $0.0000996
+0.03%
$99,564 $11,495
Jun 20, 7 PM $0.0000996
+0.04%
$99,574 $11,149
Jun 20, 6 PM $0.0000995
+0.02%
$99,541 $10,958
Jun 20, 5 PM $0.0000995
-0.02%
$99,531 $11,172
Jun 20, 4 PM $0.0000996
+0.04%
$99,553 $11,299
Jun 20, 3 PM $0.0000995
+0.00%
$99,507 $11,141
Jun 20, 2 PM $0.0000995
-0.04%
$99,512 $10,851
Jun 20, 1 PM $0.0000995
+0.01%
$99,524 $10,343
Jun 20, 12 PM $0.0000995
-0.03%
$99,514 $10,737
Jun 20, 11 AM $0.0000996
+0.02%
$99,558 $10,980
Jun 20, 10 AM $0.0000995
+0.00%
$99,535 $11,434
Jun 20, 9 AM $0.0000995
+0.02%
$99,532 $11,461
Jun 20, 8 AM $0.0000995
+0.00%
$99,529 $11,850
Jun 20, 7 AM $0.0000995
-0.02%
$99,523 $11,215
Jun 20, 6 AM $0.0000995
-0.04%
$99,494 $11,679
Jun 20, 5 AM $0.0000995
-0.02%
$99,531 $11,642
Jun 20, 4 AM $0.0000995
-0.02%
$99,521 $11,635
Jun 20, 3 AM $0.0000995
+0.01%
$99,527 $11,720
Jun 20, 2 AM $0.0000995
-0.03%
$99,510 $12,435
Jun 20, 1 AM $0.0000995
+0.00%
$99,508 $12,378
Jun 20, 12 AM $0.0000995
+0.00%
$99,498 $12,515
Jun 19, 11 PM $0.0000995
-0.03%
$99,523 $12,441
Jun 19, 10 PM $0.0000995
+0.00%
$99,536 $12,538
Jun 19, 9 PM $0.0000995
+0.01%
$99,535 $12,227
Jun 19, 8 PM $0.0000995
+0.00%
$99,534 $12,529
Jun 19, 7 PM $0.0000995
+0.03%
$99,540 $12,889
Jun 19, 6 PM $0.0000995
+0.01%
$99,524 $13,297
Jun 19, 5 PM $0.0000995
+0.04%
$99,546 $13,542
Jun 19, 4 PM $0.0000995
-0.02%
$99,540 $13,866
Jun 19, 3 PM $0.0000995
+0.00%
$99,534 $14,502
Jun 19, 2 PM $0.0000996
+0.03%
$99,552 $16,947
Jun 19, 1 PM $0.0000995
-0.07%
$99,494 $17,360
Jun 19, 12 PM $0.0000995
+0.01%
$99,544 $18,205
Jun 19, 11 AM $0.0000995
+0.00%
$99,547 $18,413
Jun 19, 10 AM $0.0000995
-0.02%
$99,510 $18,445
Jun 19, 9 AM $0.0000996
+0.03%
$99,558 $18,823
Jun 19, 8 AM $0.0000995
+0.02%
$99,549 $18,480
Jun 19, 7 AM $0.0000995
-0.01%
$99,525 $18,815
Jun 19, 6 AM $0.0000995
+0.02%
$99,532 $18,789
Jun 19, 5 AM $0.0000995
-0.01%
$99,508 $18,702
Jun 19, 4 AM $0.0000995
+0.03%
$99,540 $19,055
Jun 19, 3 AM $0.0000995
+0.00%
$99,550 $19,952